| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603822 | ST嘉澳 | 59.92 | +5.43 | 9.97% | 126 | 16240 | 9460 | 2.11% | 54.00 | 59.94 | 54.00 | 54.49 |
| 2 | 603377 | ST东时 | 2.93 | +0.24 | 8.92% | 461 | 112990 | 3286 | 1.58% | 2.67 | 2.96 | 2.69 | 2.69 |
| 3 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 4 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 5 | 600337 | ST美克 | 3.28 | +0.10 | 3.14% | 75 | 183637 | 5986 | 1.28% | 3.17 | 3.31 | 3.17 | 3.18 |
| 6 | 600537 | *ST亿晶 | 2.14 | +0.05 | 2.39% | 9 | 174080 | 3702 | 1.47% | 2.03 | 2.20 | 2.05 | 2.09 |
| 7 | 600759 | ST洲际 | 2.60 | +0.06 | 2.36% | 5 | 2355840 | 61419 | 5.69% | 2.55 | 2.66 | 2.62 | 2.54 |
| 8 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 9 | 600302 | ST标准 | 5.19 | +0.09 | 1.76% | 2483 | 95207 | 4856 | 2.75% | 4.92 | 5.30 | 5.08 | 5.10 |
| 10 | 601010 | ST文峰 | 1.31 | +0.02 | 1.55% | 6434 | 659129 | 8568 | 3.64% | 1.24 | 1.35 | 1.26 | 1.29 |
| 11 | 600180 | *ST瑞茂 | 1.34 | +0.02 | 1.52% | 3 | 233152 | 3106 | 2.15% | 1.29 | 1.36 | 1.32 | 1.32 |
| 12 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 13 | 600239 | ST云城 | 1.34 | +0.01 | 0.75% | 68 | 86059 | 1149 | 0.54% | 1.31 | 1.35 | 1.33 | 1.33 |
| 14 | 600136 | ST明诚 | 1.37 | +0.01 | 0.74% | 3 | 81853 | 1112 | 0.42% | 1.34 | 1.38 | 1.36 | 1.36 |
| 15 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 16 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 17 | 600734 | *ST实达 | 1.58 | +0.01 | 0.64% | 30 | 249456 | 3934 | 1.15% | 1.56 | 1.60 | 1.57 | 1.57 |
| 18 | 603272 | *ST联翔 | 13.99 | +0.08 | 0.58% | 10 | 45204 | 6160 | 4.36% | 12.94 | 14.37 | 13.48 | 13.91 |
| 19 | 600365 | ST通葡 | 2.52 | +0.01 | 0.40% | 103 | 11310 | 284 | 0.26% | 2.48 | 2.53 | 2.50 | 2.51 |
| 20 | 603021 | *ST华鹏 | 6.41 | 0.00 | 0.00% | 657 | 72353 | 4715 | 2.26% | 6.29 | 6.71 | 6.50 | 6.41 |
| 21 | 600084 | *ST尼雅 | 4.01 | 0.00 | 0.00% | 134 | 43857 | 1739 | 0.39% | 3.92 | 4.03 | 3.97 | 4.01 |
| 22 | 600581 | *ST八钢 | 2.19 | 0.00 | 0.00% | 5700 | 64713 | 1408 | 0.42% | 2.16 | 2.20 | 2.18 | 2.19 |
| 23 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 24 | 600265 | *ST景谷 | 20.64 | -0.01 | -0.05% | 4 | 5218 | 1070 | 0.40% | 20.28 | 20.75 | 20.75 | 20.65 |
| 25 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 26 | 605199 | ST葫芦娃 | 5.46 | -0.02 | -0.36% | 378 | 15181 | 830 | 0.38% | 5.36 | 5.62 | 5.36 | 5.48 |
| 27 | 600423 | *ST柳化 | 2.44 | -0.01 | -0.41% | 269 | 34963 | 853 | 0.44% | 2.41 | 2.46 | 2.42 | 2.45 |
| 28 | 603359 | *ST东珠 | 1.98 | -0.01 | -0.50% | 23 | 52162 | 1040 | 1.17% | 1.95 | 2.05 | 1.95 | 1.99 |
| 29 | 603557 | *ST起步 | 4.01 | -0.02 | -0.50% | 477 | 36729 | 1473 | 0.59% | 3.97 | 4.05 | 3.98 | 4.03 |
| 30 | 600381 | *ST春天 | 3.69 | -0.02 | -0.54% | 202 | 60333 | 2291 | 1.03% | 3.68 | 3.95 | 3.76 | 3.71 |
| 31 | 600624 | ST复华 | 3.34 | -0.02 | -0.60% | 10 | 31786 | 1065 | 0.47% | 3.32 | 3.40 | 3.33 | 3.36 |
| 32 | 603008 | ST喜临门 | 7.72 | -0.05 | -0.64% | 581 | 60108 | 4614 | 1.63% | 7.59 | 7.82 | 7.77 | 7.77 |
| 33 | 600243 | *ST海华 | 2.82 | -0.02 | -0.70% | 241 | 43114 | 1221 | 0.98% | 2.79 | 2.92 | 2.85 | 2.84 |
| 34 | 600476 | *ST湘邮 | 7.70 | -0.06 | -0.77% | 156 | 14923 | 1153 | 0.93% | 7.60 | 7.86 | 7.63 | 7.76 |
| 35 | 600082 | ST海泰 | 2.48 | -0.02 | -0.80% | 106 | 36232 | 897 | 0.57% | 2.45 | 2.52 | 2.48 | 2.50 |
| 36 | 600543 | *ST莫高 | 3.41 | -0.03 | -0.87% | 111 | 21228 | 731 | 0.66% | 3.37 | 3.49 | 3.45 | 3.44 |
| 37 | 603517 | ST绝味 | 9.99 | -0.09 | -0.89% | 10 | 58293 | 5858 | 0.96% | 9.88 | 10.25 | 10.01 | 10.08 |
| 38 | 603729 | ST龙韵 | 9.58 | -0.09 | -0.93% | 2 | 9078 | 874 | 0.98% | 9.44 | 9.80 | 9.65 | 9.67 |
| 39 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 40 | 603429 | *ST集友 | 7.31 | -0.08 | -1.08% | 114 | 26403 | 1934 | 0.50% | 7.25 | 7.45 | 7.29 | 7.39 |
| 41 | 600080 | ST金花 | 4.50 | -0.05 | -1.10% | 27 | 16738 | 754 | 0.45% | 4.45 | 4.61 | 4.54 | 4.55 |
| 42 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 43 | 603828 | *ST利达 | 4.15 | -0.05 | -1.19% | 5 | 15296 | 631 | 0.26% | 4.06 | 4.24 | 4.20 | 4.20 |
| 44 | 600818 | ST中路 | 5.58 | -0.08 | -1.41% | 71 | 25111 | 1403 | 1.06% | 5.55 | 5.65 | 5.64 | 5.66 |
| 45 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 46 | 600238 | *ST椰岛 | 3.98 | -0.06 | -1.49% | 142 | 25564 | 1020 | 0.57% | 3.95 | 4.06 | 4.06 | 4.04 |
| 47 | 603718 | *ST海利 | 2.63 | -0.04 | -1.50% | 1428 | 40036 | 1061 | 0.62% | 2.61 | 2.71 | 2.65 | 2.67 |
| 48 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 49 | 600753 | ST海钦 | 9.83 | -0.17 | -1.70% | 45 | 12505 | 1239 | 0.54% | 9.65 | 10.18 | 9.90 | 10.00 |
| 50 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 51 | 600370 | *ST三房 | 1.60 | -0.03 | -1.84% | 200 | 254298 | 4173 | 0.63% | 1.59 | 1.70 | 1.63 | 1.63 |
| 52 | 600187 | *ST国中 | 1.42 | -0.03 | -2.07% | 202 | 314697 | 4500 | 1.95% | 1.40 | 1.47 | 1.43 | 1.45 |
| 53 | 600165 | ST宁科 | 2.20 | -0.05 | -2.22% | 919 | 51940 | 1143 | 0.71% | 2.15 | 2.26 | 2.25 | 2.25 |
| 54 | 600730 | *ST高科 | 7.82 | -0.18 | -2.25% | 5 | 131543 | 10360 | 2.24% | 7.57 | 8.12 | 7.58 | 8.00 |
| 55 | 600568 | ST中珠 | 2.16 | -0.05 | -2.26% | 1 | 52654 | 1150 | 0.32% | 2.14 | 2.23 | 2.23 | 2.21 |
| 56 | 600889 | *ST京化 | 13.91 | -0.33 | -2.32% | 2 | 22457 | 3146 | 0.61% | 13.87 | 14.24 | 14.20 | 14.24 |
| 57 | 600965 | *ST福成 | 2.40 | -0.06 | -2.44% | 10 | 36091 | 872 | 0.44% | 2.39 | 2.46 | 2.42 | 2.46 |
| 58 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 1025 | 60543 | 3421 | 2.33% | 5.50 | 5.83 | 5.68 | 5.73 |
| 59 | 603378 | *ST亚士 | 4.07 | -0.11 | -2.63% | 15 | 101839 | 4082 | 2.38% | 3.85 | 4.20 | 3.89 | 4.18 |
| 60 | 605336 | *ST帅电 | 8.90 | -0.26 | -2.84% | 91 | 16527 | 1488 | 0.90% | 8.80 | 9.31 | 9.14 | 9.16 |
| 61 | 603922 | ST金鸿顺 | 9.79 | -0.31 | -3.07% | 80 | 19719 | 1938 | 1.10% | 9.60 | 10.20 | 10.08 | 10.10 |
| 62 | 603869 | ST智知 | 7.44 | -0.24 | -3.13% | 5 | 15786 | 1187 | 0.32% | 7.37 | 7.68 | 7.67 | 7.68 |
| 63 | 603838 | *ST四通 | 6.70 | -0.28 | -4.01% | 12 | 11049 | 752 | 0.35% | 6.65 | 7.05 | 6.96 | 6.98 |
| 64 | 603959 | ST百利 | 3.95 | -0.17 | -4.13% | 44 | 69605 | 2777 | 1.42% | 3.92 | 4.15 | 4.15 | 4.12 |
| 65 | 600053 | *ST九鼎 | 6.48 | -0.31 | -4.57% | 633 | 29801 | 1957 | 0.69% | 6.43 | 6.86 | 6.70 | 6.79 |
| 66 | 600107 | *ST尔雅 | 5.11 | -0.26 | -4.84% | 40 | 26253 | 1354 | 0.73% | 5.06 | 5.37 | 5.37 | 5.37 |
| 67 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 68 | 600289 | ST信通 | 3.95 | -0.30 | -7.06% | 245 | 102462 | 4080 | 1.81% | 3.83 | 4.26 | 4.24 | 4.25 |
| 69 | 603398 | *ST沐邦 | 8.24 | -0.91 | -9.95% | 3 | 183398 | 15944 | 4.23% | 8.24 | 9.33 | 8.68 | 9.15 |