| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 2 | 603922 | ST金鸿顺 | 15.13 | +0.72 | 5.00% | 2 | 34332 | 5154 | 1.92% | 14.33 | 15.13 | 14.37 | 14.41 |
| 3 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 4 | 603261 | *ST立航 | 37.05 | +1.76 | 4.99% | 26 | 6122 | 2232 | 0.79% | 35.39 | 37.05 | 35.44 | 35.29 |
| 5 | 603021 | *ST华鹏 | 6.79 | +0.32 | 4.95% | 11 | 70172 | 4710 | 2.19% | 6.48 | 6.79 | 6.48 | 6.47 |
| 6 | 600892 | *ST大晟 | 4.04 | +0.19 | 4.94% | 188 | 122656 | 4880 | 2.19% | 3.80 | 4.04 | 3.90 | 3.85 |
| 7 | 600889 | *ST京化 | 15.48 | +0.59 | 3.96% | 1422 | 44323 | 6763 | 1.21% | 14.83 | 15.48 | 14.96 | 14.89 |
| 8 | 603378 | *ST亚士 | 5.46 | +0.20 | 3.80% | 2629 | 230576 | 12614 | 5.38% | 5.33 | 5.52 | 5.33 | 5.26 |
| 9 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 10 | 600228 | *ST返利 | 6.50 | +0.22 | 3.50% | 495 | 59067 | 3754 | 1.42% | 6.15 | 6.51 | 6.30 | 6.28 |
| 11 | 603869 | ST智知 | 11.10 | +0.33 | 3.06% | 531 | 13878 | 1517 | 0.28% | 10.72 | 11.10 | 10.72 | 10.77 |
| 12 | 603429 | *ST集友 | 9.64 | +0.28 | 2.99% | 378 | 37677 | 3612 | 0.72% | 9.33 | 9.73 | 9.38 | 9.36 |
| 13 | 600302 | ST标准 | 9.79 | +0.28 | 2.94% | 1026 | 111044 | 10806 | 3.21% | 9.43 | 9.88 | 9.79 | 9.51 |
| 14 | 600238 | *ST椰岛 | 5.27 | +0.14 | 2.73% | 448 | 57858 | 3024 | 1.30% | 5.09 | 5.31 | 5.13 | 5.13 |
| 15 | 600082 | ST海泰 | 3.77 | +0.10 | 2.72% | 670 | 103837 | 3904 | 1.64% | 3.67 | 3.81 | 3.68 | 3.67 |
| 16 | 603517 | ST绝味 | 13.58 | +0.36 | 2.72% | 1250 | 136640 | 18610 | 2.25% | 13.29 | 13.85 | 13.42 | 13.22 |
| 17 | 600239 | ST云城 | 1.54 | +0.04 | 2.67% | 2972 | 173700 | 2644 | 1.08% | 1.49 | 1.54 | 1.51 | 1.50 |
| 18 | 603729 | ST龙韵 | 13.55 | +0.32 | 2.42% | 317 | 19574 | 2624 | 2.12% | 13.17 | 13.76 | 13.30 | 13.23 |
| 19 | 603843 | *ST正平 | 9.00 | +0.20 | 2.27% | 2196 | 142558 | 12811 | 2.04% | 8.85 | 9.18 | 8.87 | 8.80 |
| 20 | 600777 | *ST新潮 | 5.77 | +0.11 | 1.94% | 1793 | 133205 | 7631 | 0.21% | 5.60 | 5.79 | 5.66 | 5.66 |
| 21 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 22 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 23 | 600543 | *ST莫高 | 4.85 | +0.06 | 1.25% | 168 | 27481 | 1325 | 0.86% | 4.70 | 4.88 | 4.82 | 4.79 |
| 24 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 25 | 603959 | ST百利 | 4.65 | +0.05 | 1.09% | 1353 | 135079 | 6195 | 2.76% | 4.45 | 4.70 | 4.47 | 4.60 |
| 26 | 603838 | *ST四通 | 9.68 | +0.10 | 1.04% | 372 | 13251 | 1270 | 0.41% | 9.48 | 9.70 | 9.69 | 9.58 |
| 27 | 600165 | ST宁科 | 3.08 | +0.03 | 0.98% | 976 | 41729 | 1288 | 0.57% | 3.03 | 3.12 | 3.03 | 3.05 |
| 28 | 600734 | *ST实达 | 2.22 | +0.02 | 0.91% | 12850 | 547551 | 12180 | 2.51% | 2.20 | 2.26 | 2.20 | 2.20 |
| 29 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 30 | 600169 | ST太重 | 2.30 | +0.02 | 0.88% | 418 | 94984 | 2178 | 0.28% | 2.28 | 2.31 | 2.29 | 2.28 |
| 31 | 603377 | ST东时 | 3.54 | +0.03 | 0.85% | 136 | 38601 | 1361 | 0.54% | 3.50 | 3.57 | 3.51 | 3.51 |
| 32 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 33 | 600187 | *ST国中 | 1.36 | +0.01 | 0.74% | 6320 | 251663 | 3397 | 1.56% | 1.33 | 1.37 | 1.35 | 1.35 |
| 34 | 600423 | *ST柳化 | 2.75 | +0.02 | 0.73% | 1020 | 75288 | 2061 | 0.94% | 2.71 | 2.76 | 2.75 | 2.73 |
| 35 | 603813 | *ST原尚 | 37.49 | +0.26 | 0.70% | 12 | 3750 | 1400 | 0.36% | 36.66 | 37.69 | 37.23 | 37.23 |
| 36 | 600365 | ST通葡 | 2.87 | +0.02 | 0.70% | 334 | 67472 | 1926 | 1.58% | 2.81 | 2.90 | 2.85 | 2.85 |
| 37 | 603557 | *ST起步 | 4.46 | +0.03 | 0.68% | 1077 | 121082 | 5398 | 1.94% | 4.39 | 4.57 | 4.43 | 4.43 |
| 38 | 600136 | ST明诚 | 1.68 | +0.01 | 0.60% | 3371 | 87760 | 1471 | 0.45% | 1.66 | 1.69 | 1.66 | 1.67 |
| 39 | 603580 | *ST艾艾 | 24.56 | +0.14 | 0.57% | 88 | 15566 | 3837 | 1.19% | 24.18 | 25.34 | 24.33 | 24.42 |
| 40 | 600753 | *ST海钦 | 14.18 | +0.08 | 0.57% | 359 | 18464 | 2621 | 0.80% | 14.05 | 14.35 | 14.05 | 14.10 |
| 41 | 600080 | ST金花 | 5.73 | +0.03 | 0.53% | 518 | 43889 | 2500 | 1.18% | 5.63 | 5.77 | 5.71 | 5.70 |
| 42 | 600581 | *ST八钢 | 2.65 | +0.01 | 0.38% | 1060 | 101529 | 2666 | 0.66% | 2.60 | 2.65 | 2.63 | 2.64 |
| 43 | 600289 | ST信通 | 6.28 | +0.02 | 0.32% | 232 | 41651 | 2642 | 0.74% | 6.21 | 6.45 | 6.21 | 6.26 |
| 44 | 600624 | ST复华 | 4.56 | +0.01 | 0.22% | 685 | 36072 | 1646 | 0.53% | 4.53 | 4.60 | 4.59 | 4.55 |
| 45 | 603559 | ST通脉 | 9.44 | +0.02 | 0.21% | 458 | 36308 | 3432 | 0.90% | 9.35 | 9.58 | 9.56 | 9.42 |
| 46 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 47 | 600537 | *ST亿晶 | 3.15 | 0.00 | 0.00% | 3868 | 263540 | 8342 | 2.23% | 3.14 | 3.22 | 3.14 | 3.15 |
| 48 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 49 | 600568 | ST中珠 | 2.52 | 0.00 | 0.00% | 711 | 90272 | 2273 | 0.54% | 2.50 | 2.56 | 2.55 | 2.52 |
| 50 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 51 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 52 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 53 | 600193 | *ST创兴 | 2.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.17 |
| 54 | 600696 | *ST岩石 | 1.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.31 |
| 55 | 603359 | *ST东珠 | 3.10 | 0.00 | 0.00% | 3993 | 88596 | 2746 | 1.99% | 3.05 | 3.15 | 3.11 | 3.10 |
| 56 | 600608 | *ST沪科 | 2.07 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.07 |
| 57 | 603008 | ST喜临门 | 8.96 | 0.00 | 0.00% | 3386 | 405767 | 35489 | 11.02% | 8.51 | 9.34 | 8.51 | 8.96 |
| 58 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 59 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 60 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 61 | 603789 | ST星农 | 5.86 | -0.02 | -0.34% | 672 | 41527 | 2433 | 1.60% | 5.77 | 5.95 | 5.88 | 5.88 |
| 62 | 603389 | *ST亚振 | 62.90 | -0.23 | -0.36% | 163 | 12418 | 7801 | 0.47% | 61.50 | 63.80 | 63.19 | 63.13 |
| 63 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 64 | 603272 | *ST联翔 | 32.98 | -0.32 | -0.96% | 901 | 45418 | 15016 | 4.38% | 32.00 | 34.21 | 33.50 | 33.30 |
| 65 | 603398 | *ST沐邦 | 14.74 | -0.15 | -1.01% | 1249 | 96624 | 14499 | 2.23% | 14.71 | 15.30 | 15.05 | 14.89 |
| 66 | 600107 | *ST尔雅 | 6.60 | -0.07 | -1.05% | 227 | 44219 | 2895 | 1.23% | 6.48 | 6.68 | 6.55 | 6.67 |
| 67 | 600265 | *ST景谷 | 20.20 | -0.30 | -1.46% | 37 | 12153 | 2454 | 0.94% | 19.91 | 20.70 | 20.50 | 20.50 |
| 68 | 600381 | *ST春天 | 4.69 | -0.08 | -1.68% | 4107 | 117093 | 5575 | 1.99% | 4.55 | 4.93 | 4.65 | 4.77 |
| 69 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 70 | 600965 | *ST福成 | 3.39 | -0.06 | -1.74% | 6301 | 220425 | 7646 | 2.69% | 3.36 | 3.60 | 3.36 | 3.45 |
| 71 | 600084 | *ST尼雅 | 4.91 | -0.09 | -1.80% | 797 | 52527 | 2598 | 0.47% | 4.88 | 5.04 | 5.04 | 5.00 |
| 72 | 601010 | ST文峰 | 1.60 | -0.03 | -1.84% | 6799 | 479535 | 7629 | 2.59% | 1.56 | 1.62 | 1.60 | 1.63 |
| 73 | 603822 | ST嘉澳 | 75.77 | -1.51 | -1.95% | 148 | 8302 | 6318 | 1.08% | 75.05 | 77.77 | 76.50 | 77.28 |
| 74 | 600053 | *ST九鼎 | 9.77 | -0.20 | -2.01% | 755 | 67002 | 6574 | 1.55% | 9.69 | 9.96 | 9.84 | 9.97 |
| 75 | 603828 | *ST利达 | 5.71 | -0.13 | -2.23% | 523 | 45712 | 2638 | 0.77% | 5.66 | 5.96 | 5.84 | 5.84 |
| 76 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 77 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 78 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |
| 79 | 600818 | ST中路 | 5.95 | -0.25 | -4.03% | 1521 | 122603 | 7310 | 5.15% | 5.89 | 6.06 | 6.00 | 6.20 |
| 80 | 600678 | ST金顶 | 6.39 | -0.31 | -4.63% | 1533 | 420507 | 27037 | 12.05% | 6.37 | 6.61 | 6.38 | 6.70 |
| 81 | 605336 | *ST帅电 | 16.39 | -0.86 | -4.99% | 630 | 51812 | 8562 | 2.82% | 16.39 | 17.25 | 16.99 | 17.25 |
| 82 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 2524 | 449472 | 11911 | 1.08% | 2.65 | 2.65 | 2.65 | 2.79 |
| 83 | 600243 | *ST海华 | 3.75 | -0.20 | -5.06% | 611 | 155868 | 5969 | 3.55% | 3.75 | 3.96 | 3.96 | 3.95 |
| 84 | 600370 | *ST三房 | 1.31 | -0.07 | -5.07% | 8684 | 1799387 | 23673 | 4.48% | 1.31 | 1.36 | 1.31 | 1.38 |
| 85 | 600180 | *ST瑞茂 | 1.49 | -0.08 | -5.10% | 14 | 19763 | 294 | 0.18% | 1.49 | 1.49 | 1.49 | 1.57 |