| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603272 | *ST联翔 | 16.89 | +1.54 | 10.03% | 1 | 48962 | 8107 | 4.72% | 15.40 | 16.89 | 15.40 | 15.35 |
| 2 | 600730 | *ST高科 | 9.11 | +0.82 | 9.89% | 3 | 186181 | 16398 | 3.17% | 8.22 | 9.12 | 8.30 | 8.29 |
| 3 | 603008 | ST喜临门 | 9.45 | +0.50 | 5.59% | 7 | 104216 | 9680 | 2.83% | 8.92 | 9.55 | 8.92 | 8.95 |
| 4 | 603021 | *ST华鹏 | 5.51 | +0.20 | 3.77% | 576 | 56954 | 3124 | 1.78% | 5.31 | 5.61 | 5.31 | 5.31 |
| 5 | 600340 | *ST华幸 | 1.11 | +0.04 | 3.74% | 45 | 810117 | 8861 | 2.08% | 1.07 | 1.12 | 1.07 | 1.07 |
| 6 | 603557 | *ST起步 | 3.40 | +0.10 | 3.03% | 22 | 61817 | 2084 | 0.99% | 3.30 | 3.41 | 3.36 | 3.30 |
| 7 | 600302 | ST标准 | 7.17 | +0.19 | 2.72% | 19 | 33245 | 2362 | 0.96% | 6.91 | 7.19 | 6.91 | 6.98 |
| 8 | 600381 | *ST春天 | 3.89 | +0.10 | 2.64% | 1 | 33061 | 1276 | 0.56% | 3.79 | 3.89 | 3.79 | 3.79 |
| 9 | 600289 | ST信通 | 4.24 | +0.10 | 2.42% | 12 | 27229 | 1153 | 0.48% | 4.09 | 4.30 | 4.14 | 4.14 |
| 10 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 11 | 603359 | *ST东珠 | 2.30 | +0.05 | 2.22% | 2562 | 65840 | 1520 | 1.48% | 2.26 | 2.35 | 2.27 | 2.25 |
| 12 | 603398 | *ST沐邦 | 9.30 | +0.20 | 2.20% | 46 | 74630 | 6964 | 1.72% | 9.20 | 9.48 | 9.40 | 9.10 |
| 13 | 601010 | ST文峰 | 1.47 | +0.03 | 2.08% | 3336 | 146107 | 2136 | 0.81% | 1.44 | 1.48 | 1.45 | 1.44 |
| 14 | 600337 | ST美克 | 3.11 | +0.06 | 1.97% | 1 | 167888 | 5124 | 1.17% | 3.00 | 3.11 | 3.06 | 3.05 |
| 15 | 603838 | *ST四通 | 13.79 | +0.26 | 1.92% | 1 | 34024 | 4612 | 1.06% | 13.20 | 13.81 | 13.69 | 13.53 |
| 16 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 17 | 600053 | *ST九鼎 | 7.12 | +0.11 | 1.57% | 23 | 13675 | 968 | 0.32% | 6.96 | 7.16 | 7.01 | 7.01 |
| 18 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 19 | 603869 | ST智知 | 8.49 | +0.13 | 1.56% | 54 | 3871 | 327 | 0.08% | 8.33 | 8.54 | 8.44 | 8.36 |
| 20 | 600238 | ST椰岛 | 4.63 | +0.07 | 1.54% | 233 | 27714 | 1276 | 0.62% | 4.52 | 4.63 | 4.54 | 4.56 |
| 21 | 603729 | ST龙韵 | 12.59 | +0.19 | 1.53% | 93 | 6110 | 770 | 0.66% | 12.33 | 12.72 | 12.33 | 12.40 |
| 22 | 603843 | *ST正平 | 6.87 | +0.10 | 1.48% | 19 | 83952 | 5776 | 1.20% | 6.80 | 6.96 | 6.84 | 6.77 |
| 23 | 600745 | *ST闻泰 | 16.74 | +0.24 | 1.45% | 1 | 212700 | 35529 | 1.67% | 16.57 | 16.86 | 16.63 | 16.50 |
| 24 | 600537 | *ST亿晶 | 2.11 | +0.03 | 1.44% | 2 | 140351 | 2947 | 1.19% | 2.08 | 2.12 | 2.08 | 2.08 |
| 25 | 600365 | ST通葡 | 2.83 | +0.04 | 1.43% | 87 | 15157 | 428 | 0.35% | 2.78 | 2.85 | 2.78 | 2.79 |
| 26 | 600239 | ST云城 | 1.43 | +0.02 | 1.42% | 101 | 99016 | 1406 | 0.62% | 1.40 | 1.43 | 1.40 | 1.41 |
| 27 | 600678 | ST金顶 | 5.83 | +0.08 | 1.39% | 552 | 49149 | 2865 | 1.41% | 5.72 | 5.91 | 5.75 | 5.75 |
| 28 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 29 | 600265 | *ST景谷 | 22.32 | +0.26 | 1.18% | 60 | 2985 | 665 | 0.23% | 22.07 | 22.40 | 22.30 | 22.06 |
| 30 | 600439 | ST瑞贝卡 | 1.88 | +0.02 | 1.08% | 1241 | 77113 | 1447 | 0.68% | 1.86 | 1.89 | 1.86 | 1.86 |
| 31 | 600889 | *ST京化 | 13.31 | +0.14 | 1.06% | 5 | 8719 | 1159 | 0.24% | 13.23 | 13.38 | 13.23 | 13.17 |
| 32 | 605199 | ST葫芦娃 | 5.77 | +0.06 | 1.05% | 156 | 5666 | 326 | 0.14% | 5.70 | 5.79 | 5.71 | 5.71 |
| 33 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 34 | 603517 | ST绝味 | 11.67 | +0.11 | 0.95% | 5 | 53218 | 6174 | 0.88% | 11.50 | 11.73 | 11.54 | 11.56 |
| 35 | 600080 | ST金花 | 4.77 | +0.04 | 0.85% | 439 | 14368 | 684 | 0.38% | 4.72 | 4.79 | 4.75 | 4.73 |
| 36 | 603789 | ST星农 | 5.97 | +0.05 | 0.84% | 135 | 15853 | 946 | 0.61% | 5.91 | 6.01 | 5.94 | 5.92 |
| 37 | 600187 | *ST国中 | 1.29 | +0.01 | 0.78% | 100 | 138883 | 1799 | 0.86% | 1.28 | 1.31 | 1.28 | 1.28 |
| 38 | 600136 | ST明诚 | 1.49 | +0.01 | 0.68% | 1662 | 60133 | 893 | 0.31% | 1.47 | 1.50 | 1.47 | 1.48 |
| 39 | 600370 | *ST三房 | 1.48 | +0.01 | 0.68% | 90 | 103792 | 1537 | 0.26% | 1.47 | 1.49 | 1.47 | 1.47 |
| 40 | 603377 | ST东时 | 3.31 | +0.02 | 0.61% | 1615 | 47051 | 1551 | 0.65% | 3.27 | 3.32 | 3.27 | 3.29 |
| 41 | 600107 | *ST尔雅 | 5.65 | +0.03 | 0.53% | 68 | 10487 | 595 | 0.29% | 5.63 | 5.78 | 5.67 | 5.62 |
| 42 | 600169 | ST太重 | 2.15 | +0.01 | 0.47% | 47 | 64114 | 1380 | 0.19% | 2.13 | 2.17 | 2.14 | 2.14 |
| 43 | 600759 | ST洲际 | 2.36 | +0.01 | 0.43% | 13 | 780293 | 18318 | 1.88% | 2.31 | 2.37 | 2.33 | 2.35 |
| 44 | 600581 | *ST八钢 | 2.43 | +0.01 | 0.41% | 1 | 64851 | 1563 | 0.42% | 2.39 | 2.43 | 2.42 | 2.42 |
| 45 | 600965 | *ST福成 | 2.74 | +0.01 | 0.37% | 10 | 32467 | 889 | 0.40% | 2.70 | 2.76 | 2.71 | 2.73 |
| 46 | 600082 | ST海泰 | 3.16 | +0.01 | 0.32% | 1442 | 64897 | 2061 | 1.02% | 3.12 | 3.22 | 3.12 | 3.15 |
| 47 | 600243 | *ST海华 | 3.39 | +0.01 | 0.30% | 937 | 34394 | 1166 | 0.78% | 3.37 | 3.41 | 3.39 | 3.38 |
| 48 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 49 | 603828 | *ST利达 | 5.61 | +0.01 | 0.18% | 82 | 11060 | 620 | 0.19% | 5.55 | 5.69 | 5.58 | 5.60 |
| 50 | 603822 | ST嘉澳 | 66.00 | +0.05 | 0.08% | 5 | 6577 | 4356 | 0.86% | 65.21 | 67.09 | 65.53 | 65.95 |
| 51 | 600530 | ST交昂 | 3.73 | 0.00 | 0.00% | 143 | 26674 | 994 | 0.34% | 3.71 | 3.75 | 3.72 | 3.73 |
| 52 | 600624 | ST复华 | 4.57 | 0.00 | 0.00% | 45 | 22361 | 1025 | 0.33% | 4.55 | 4.64 | 4.59 | 4.57 |
| 53 | 600543 | *ST莫高 | 4.08 | 0.00 | 0.00% | 182 | 11325 | 463 | 0.35% | 4.07 | 4.11 | 4.10 | 4.08 |
| 54 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 55 | 600084 | *ST尼雅 | 4.37 | -0.01 | -0.23% | 149 | 21016 | 919 | 0.19% | 4.35 | 4.40 | 4.38 | 4.38 |
| 56 | 603718 | *ST海利 | 3.03 | -0.01 | -0.33% | 866 | 58028 | 1768 | 0.89% | 3.01 | 3.08 | 3.03 | 3.04 |
| 57 | 603922 | ST金鸿顺 | 12.87 | -0.05 | -0.39% | 1 | 10244 | 1322 | 0.57% | 12.68 | 13.38 | 13.11 | 12.92 |
| 58 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 59 | 600423 | *ST柳化 | 2.73 | -0.02 | -0.73% | 151 | 29068 | 799 | 0.36% | 2.71 | 2.77 | 2.77 | 2.75 |
| 60 | 605336 | *ST帅电 | 11.27 | -0.09 | -0.79% | 135 | 10760 | 1221 | 0.59% | 11.24 | 11.55 | 11.43 | 11.36 |
| 61 | 603429 | *ST集友 | 8.61 | -0.07 | -0.81% | 98 | 17186 | 1485 | 0.33% | 8.55 | 8.76 | 8.68 | 8.68 |
| 62 | 600568 | ST中珠 | 2.39 | -0.02 | -0.83% | 395 | 86981 | 2083 | 0.52% | 2.38 | 2.43 | 2.43 | 2.41 |
| 63 | 600753 | ST海钦 | 11.88 | -0.11 | -0.92% | 818 | 17757 | 2113 | 0.77% | 11.76 | 12.10 | 12.00 | 11.99 |
| 64 | 600734 | *ST实达 | 1.93 | -0.03 | -1.53% | 48 | 611265 | 11867 | 2.81% | 1.91 | 1.98 | 1.97 | 1.96 |
| 65 | 603959 | ST百利 | 4.46 | -0.07 | -1.55% | 11 | 53166 | 2389 | 1.08% | 4.46 | 4.57 | 4.51 | 4.53 |
| 66 | 600818 | ST中路 | 8.86 | -0.22 | -2.42% | 14 | 68076 | 6052 | 2.86% | 8.66 | 9.06 | 9.06 | 9.08 |
| 67 | 600180 | *ST瑞茂 | 1.63 | -0.05 | -2.98% | 100 | 270900 | 4488 | 2.49% | 1.62 | 1.71 | 1.64 | 1.68 |
| 68 | 603595 | ST东尼 | 31.90 | -1.19 | -3.60% | 2 | 38798 | 12563 | 1.67% | 31.06 | 33.60 | 33.60 | 33.09 |
| 69 | 603378 | *ST亚士 | 5.67 | -0.33 | -5.50% | 14 | 157474 | 9055 | 3.67% | 5.57 | 5.97 | 5.92 | 6.00 |