| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002935 | 天奥电子 | 21.25 | +0.78 | 3.81% | 628 | 100784 | 21384 | 2.44% | 20.69 | 21.67 | 20.82 | 20.47 |
| 2 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 3 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 4 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 5 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 6 | 002544 | 普天科技 | 23.98 | +0.48 | 2.04% | 940 | 142711 | 33711 | 2.10% | 23.05 | 24.32 | 23.69 | 23.50 |
| 7 | 002017 | 东信和平 | 18.03 | +0.31 | 1.75% | 1220 | 110373 | 19759 | 1.90% | 17.58 | 18.14 | 17.86 | 17.72 |
| 8 | 688631 | 莱斯信息 | 54.56 | +0.81 | 1.51% | 322 | 17721 | 9602 | 2.73% | 53.11 | 55.05 | 54.06 | 53.75 |
| 9 | 688475 | 萤石网络 | 30.01 | +0.44 | 1.49% | 609 | 39859 | 11934 | 0.51% | 29.50 | 30.29 | 29.70 | 29.57 |
| 10 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 11 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 12 | 600776 | 东方通信 | 15.73 | +0.15 | 0.96% | 2647 | 209517 | 32722 | 2.19% | 15.36 | 15.86 | 15.66 | 15.58 |
| 13 | 688375 | 国博电子 | 106.81 | +0.81 | 0.76% | 332 | 45589 | 48289 | 0.76% | 103.89 | 108.20 | 108.12 | 106.00 |
| 14 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 15 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 16 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 17 | 600562 | 国睿科技 | 24.65 | -0.28 | -1.12% | 1221 | 83926 | 20777 | 0.68% | 24.53 | 25.25 | 24.98 | 24.93 |