| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002728 | 特一药业 | 9.64 | +0.36 | 3.88% | 20 | 270498 | 25767 | 5.40% | 9.28 | 9.65 | 9.31 | 9.28 |
| 2 | 600496 | 精工钢构 | 3.34 | +0.08 | 2.45% | 4 | 346538 | 11506 | 1.74% | 3.25 | 3.36 | 3.27 | 3.26 |
| 3 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 4 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 5 | 920471 | 美邦科技 | 11.54 | +0.07 | 0.61% | 94 | 11093 | 1280 | 2.09% | 11.43 | 11.66 | 11.46 | 11.47 |
| 6 | 603299 | 苏盐井神 | 8.68 | +0.03 | 0.35% | 2189 | 43687 | 3781 | 0.46% | 8.60 | 8.71 | 8.67 | 8.65 |
| 7 | 300261 | 雅本化学 | 4.76 | +0.01 | 0.21% | 1774 | 95435 | 4569 | 1.01% | 4.75 | 4.84 | 4.81 | 4.75 |
| 8 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 9 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 10 | 000525 | 红太阳 | 4.53 | -0.02 | -0.44% | 3 | 152618 | 6925 | 1.37% | 4.51 | 4.58 | 4.55 | 4.55 |
| 11 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 12 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 13 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 14 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |