| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 13.38 | +1.71 | 14.65% | 88 | 727694 | 92870 | 15.92% | 11.50 | 13.38 | 11.71 | 11.67 |
| 2 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 3 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 4 | 920471 | 美邦科技 | 12.96 | +0.18 | 1.41% | 149 | 19673 | 2538 | 3.71% | 12.65 | 13.18 | 12.88 | 12.78 |
| 5 | 300261 | 雅本化学 | 5.32 | +0.06 | 1.14% | 672 | 72895 | 3856 | 0.77% | 5.23 | 5.35 | 5.31 | 5.26 |
| 6 | 603299 | 苏盐井神 | 10.30 | +0.07 | 0.68% | 1062 | 52092 | 5376 | 0.67% | 10.19 | 10.44 | 10.29 | 10.23 |
| 7 | 002728 | 特一药业 | 9.02 | +0.05 | 0.56% | 576 | 76330 | 6865 | 2.30% | 8.90 | 9.07 | 8.97 | 8.97 |
| 8 | 000525 | 红太阳 | 5.02 | 0.00 | 0.00% | 529 | 152641 | 7609 | 1.37% | 4.90 | 5.05 | 5.04 | 5.02 |
| 9 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 10 | 300138 | 晨光生物 | 10.49 | -0.02 | -0.19% | 1 | 39797 | 4182 | 1.00% | 10.45 | 10.64 | 10.64 | 10.51 |
| 11 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 12 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 13 | 600496 | 精工钢构 | 4.05 | -0.03 | -0.74% | 5375 | 470117 | 19177 | 2.36% | 4.03 | 4.15 | 4.11 | 4.08 |
| 14 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |