| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 2 | 000525 | 红太阳 | 4.26 | +0.11 | 2.65% | 7 | 192353 | 8060 | 1.73% | 4.12 | 4.28 | 4.14 | 4.15 |
| 3 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 4 | 603299 | 苏盐井神 | 9.21 | -0.06 | -0.65% | 171 | 55936 | 5152 | 0.72% | 9.13 | 9.31 | 9.26 | 9.27 |
| 5 | 301371 | 敷尔佳 | 23.35 | -0.20 | -0.85% | 121 | 23790 | 5550 | 3.06% | 23.03 | 23.76 | 23.46 | 23.55 |
| 6 | 300261 | 雅本化学 | 4.48 | -0.04 | -0.88% | 618 | 100236 | 4499 | 1.06% | 4.42 | 4.57 | 4.45 | 4.52 |
| 7 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 8 | 002728 | 特一药业 | 8.62 | -0.10 | -1.15% | 1 | 203915 | 17763 | 4.07% | 8.53 | 8.94 | 8.58 | 8.72 |
| 9 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 10 | 002626 | 金达威 | 13.60 | -0.27 | -1.95% | 309 | 52253 | 7157 | 0.86% | 13.49 | 14.00 | 13.81 | 13.87 |
| 11 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 12 | 920471 | 美邦科技 | 10.57 | -0.36 | -3.29% | 99 | 13955 | 1509 | 2.63% | 10.51 | 11.12 | 10.80 | 10.93 |
| 13 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 14 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |