| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000609 | *ST中迪 | 9.85 | +0.47 | 5.01% | 4 | 86980 | 8453 | 2.99% | 9.35 | 10.09 | 9.35 | 9.38 |
| 2 | 002650 | ST加加 | 6.68 | +0.31 | 4.87% | 30 | 58846 | 3862 | 0.53% | 6.39 | 6.72 | 6.43 | 6.37 |
| 3 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 4 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 5 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 6 | 002620 | *ST瑞和 | 5.79 | +0.16 | 2.84% | 8 | 46320 | 2666 | 1.47% | 5.61 | 5.82 | 5.61 | 5.63 |
| 7 | 002569 | *ST步森 | 11.33 | +0.29 | 2.63% | 10 | 36104 | 4012 | 2.58% | 10.81 | 11.34 | 11.05 | 11.04 |
| 8 | 002759 | ST天际 | 14.44 | +0.32 | 2.27% | 13 | 136381 | 19648 | 2.72% | 14.26 | 14.55 | 14.46 | 14.12 |
| 9 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 10 | 002816 | *ST和科 | 22.74 | +0.47 | 2.11% | 184 | 8177 | 1845 | 0.82% | 22.27 | 22.78 | 22.27 | 22.27 |
| 11 | 002581 | *ST未名 | 5.19 | +0.09 | 1.76% | 289 | 41139 | 2139 | 1.03% | 5.10 | 5.32 | 5.10 | 5.10 |
| 12 | 002977 | *ST天箭 | 20.39 | +0.35 | 1.75% | 60 | 4939 | 1003 | 0.74% | 20.06 | 20.46 | 20.17 | 20.04 |
| 13 | 000677 | ST海龙 | 1.80 | +0.03 | 1.69% | 2 | 228865 | 4115 | 2.65% | 1.77 | 1.82 | 1.77 | 1.77 |
| 14 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 15 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 16 | 000909 | *ST数源 | 5.56 | +0.08 | 1.46% | 3 | 60476 | 3348 | 1.38% | 5.42 | 5.65 | 5.44 | 5.48 |
| 17 | 002883 | *ST中设 | 9.14 | +0.13 | 1.44% | 130 | 8774 | 799 | 0.57% | 8.96 | 9.20 | 8.96 | 9.01 |
| 18 | 002485 | ST雪发 | 5.88 | +0.08 | 1.38% | 1246 | 14398 | 845 | 0.26% | 5.80 | 5.94 | 5.84 | 5.80 |
| 19 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 20 | 000010 | *ST美丽 | 1.58 | +0.02 | 1.28% | 2 | 139142 | 2204 | 1.46% | 1.56 | 1.60 | 1.56 | 1.56 |
| 21 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 22 | 002175 | *ST东智 | 2.53 | +0.03 | 1.20% | 253 | 72392 | 1824 | 0.57% | 2.50 | 2.53 | 2.51 | 2.50 |
| 23 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 24 | 000698 | ST沈化 | 3.65 | +0.04 | 1.11% | 219 | 67276 | 2464 | 0.86% | 3.59 | 3.73 | 3.63 | 3.61 |
| 25 | 002634 | *ST棒杰 | 4.06 | +0.04 | 1.00% | 63 | 42352 | 1698 | 0.95% | 3.96 | 4.06 | 4.03 | 4.02 |
| 26 | 002592 | ST八菱 | 6.40 | +0.06 | 0.95% | 392 | 18581 | 1199 | 0.71% | 6.38 | 6.52 | 6.40 | 6.34 |
| 27 | 002789 | *ST建艺 | 13.98 | +0.13 | 0.94% | 670 | 35399 | 4894 | 2.26% | 13.50 | 14.24 | 13.80 | 13.85 |
| 28 | 002306 | ST云网 | 2.19 | +0.02 | 0.92% | 15 | 89441 | 1962 | 1.10% | 2.16 | 2.22 | 2.16 | 2.17 |
| 29 | 002424 | ST百灵 | 4.50 | +0.04 | 0.90% | 1037 | 58413 | 2624 | 0.51% | 4.46 | 4.53 | 4.49 | 4.46 |
| 30 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 31 | 002323 | *ST雅博 | 1.26 | +0.01 | 0.80% | 1066 | 250599 | 3152 | 1.18% | 1.25 | 1.27 | 1.26 | 1.25 |
| 32 | 002501 | *ST利源 | 1.30 | +0.01 | 0.78% | 14 | 297539 | 3878 | 0.84% | 1.29 | 1.32 | 1.29 | 1.29 |
| 33 | 002431 | ST棕榈 | 1.35 | +0.01 | 0.75% | 1 | 132610 | 1788 | 0.74% | 1.33 | 1.37 | 1.34 | 1.34 |
| 34 | 002822 | ST中装 | 3.01 | +0.02 | 0.67% | 1203 | 47521 | 1426 | 0.44% | 2.99 | 3.03 | 2.99 | 2.99 |
| 35 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 36 | 002211 | ST宏达 | 3.82 | +0.02 | 0.53% | 878 | 65463 | 2531 | 1.51% | 3.80 | 3.94 | 3.80 | 3.80 |
| 37 | 002305 | *ST南置 | 2.02 | +0.01 | 0.50% | 800 | 193665 | 3901 | 1.12% | 1.99 | 2.03 | 2.00 | 2.01 |
| 38 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 39 | 002691 | *ST冀凯 | 4.28 | +0.02 | 0.47% | 85 | 10911 | 469 | 0.32% | 4.24 | 4.36 | 4.29 | 4.26 |
| 40 | 000752 | *ST西发 | 8.69 | +0.04 | 0.46% | 57 | 12979 | 1125 | 0.49% | 8.64 | 8.74 | 8.65 | 8.65 |
| 41 | 000838 | *ST发展 | 2.27 | +0.01 | 0.44% | 13 | 323809 | 7489 | 3.07% | 2.26 | 2.38 | 2.26 | 2.26 |
| 42 | 002547 | *ST春兴 | 2.48 | +0.01 | 0.40% | 50 | 181498 | 4548 | 1.64% | 2.46 | 2.56 | 2.50 | 2.47 |
| 43 | 002122 | ST汇洲 | 2.76 | +0.01 | 0.36% | 5 | 85419 | 2345 | 0.43% | 2.73 | 2.76 | 2.76 | 2.75 |
| 44 | 000615 | *ST美谷 | 3.23 | +0.01 | 0.31% | 465 | 30370 | 981 | 0.33% | 3.21 | 3.25 | 3.22 | 3.22 |
| 45 | 000632 | ST三木 | 4.03 | +0.01 | 0.25% | 40 | 120210 | 4819 | 2.58% | 3.96 | 4.05 | 4.02 | 4.02 |
| 46 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 47 | 002726 | ST龙大 | 2.38 | 0.00 | 0.00% | 97 | 338486 | 8003 | 2.49% | 2.33 | 2.40 | 2.38 | 2.38 |
| 48 | 002689 | ST远智 | 2.91 | 0.00 | 0.00% | 753 | 33922 | 990 | 0.33% | 2.90 | 2.94 | 2.90 | 2.91 |
| 49 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 50 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 51 | 000078 | ST海王 | 1.52 | 0.00 | 0.00% | 53 | 528036 | 8109 | 2.01% | 1.51 | 1.57 | 1.51 | 1.52 |
| 52 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 53 | 002719 | ST麦趣 | 6.41 | -0.01 | -0.16% | 352 | 23223 | 1494 | 1.43% | 6.37 | 6.50 | 6.44 | 6.42 |
| 54 | 002207 | *ST准油 | 5.62 | -0.01 | -0.18% | 34 | 49297 | 2754 | 1.89% | 5.54 | 5.62 | 5.59 | 5.63 |
| 55 | 002109 | ST兴化 | 2.77 | -0.01 | -0.36% | 298 | 43089 | 1203 | 0.34% | 2.76 | 2.83 | 2.80 | 2.78 |
| 56 | 002102 | ST能特 | 2.71 | -0.01 | -0.37% | 1205 | 92339 | 2498 | 0.45% | 2.68 | 2.75 | 2.72 | 2.72 |
| 57 | 000669 | ST金鸿 | 4.16 | -0.02 | -0.48% | 847 | 37662 | 1572 | 0.55% | 4.15 | 4.23 | 4.22 | 4.18 |
| 58 | 000639 | ST西王 | 1.62 | -0.01 | -0.61% | 1 | 262352 | 4280 | 2.43% | 1.61 | 1.66 | 1.62 | 1.63 |
| 59 | 002168 | ST惠程 | 3.64 | -0.03 | -0.82% | 2316 | 51484 | 1885 | 0.66% | 3.64 | 3.70 | 3.66 | 3.67 |
| 60 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 61 | 002193 | ST如意 | 4.67 | -0.05 | -1.06% | 214 | 33963 | 1601 | 1.30% | 4.65 | 4.80 | 4.74 | 4.72 |
| 62 | 002198 | ST嘉应 | 3.66 | -0.04 | -1.08% | 311 | 45799 | 1684 | 0.90% | 3.63 | 3.73 | 3.69 | 3.70 |
| 63 | 002743 | ST富煌 | 5.24 | -0.06 | -1.13% | 200 | 160735 | 8377 | 3.70% | 5.09 | 5.33 | 5.32 | 5.30 |
| 64 | 000488 | ST晨鸣 | 1.99 | -0.03 | -1.49% | 1 | 105661 | 2116 | 0.62% | 1.98 | 2.03 | 2.02 | 2.02 |
| 65 | 000911 | *ST广糖 | 5.22 | -0.08 | -1.51% | 19 | 119542 | 6210 | 2.99% | 5.07 | 5.32 | 5.10 | 5.30 |
| 66 | 000056 | *ST皇庭 | 2.50 | -0.04 | -1.57% | 72 | 518552 | 12762 | 5.74% | 2.39 | 2.58 | 2.53 | 2.54 |
| 67 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 68 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 69 | 002856 | *ST美芝 | 23.20 | -0.70 | -2.93% | 5 | 59382 | 13890 | 4.79% | 22.70 | 24.29 | 24.29 | 23.90 |
| 70 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |
| 71 | 000610 | *ST西旅 | 8.22 | -0.46 | -5.30% | 8 | 121673 | 10368 | 5.17% | 8.00 | 8.96 | 8.60 | 8.68 |
| 72 | 002360 | ST同德 | 5.33 | -0.50 | -8.58% | 8 | 188620 | 10155 | 6.11% | 5.25 | 5.70 | 5.25 | 5.83 |
| 73 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |
| 74 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 75 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 76 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |