| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000838 | *ST发展 | 2.31 | +0.21 | 10.00% | 20 | 483176 | 10758 | 4.59% | 2.10 | 2.31 | 2.11 | 2.10 |
| 2 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 3 | 000078 | ST海王 | 1.68 | +0.10 | 6.33% | 29 | 1649644 | 27568 | 6.28% | 1.56 | 1.73 | 1.57 | 1.58 |
| 4 | 002360 | ST同德 | 4.98 | +0.28 | 5.96% | 8 | 60242 | 2958 | 1.85% | 4.65 | 5.08 | 4.65 | 4.70 |
| 5 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 6 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 7 | 002175 | *ST东智 | 2.48 | +0.06 | 2.48% | 50 | 251623 | 6217 | 1.97% | 2.40 | 2.51 | 2.43 | 2.42 |
| 8 | 000056 | *ST皇庭 | 1.76 | +0.04 | 2.33% | 5 | 157072 | 2728 | 1.74% | 1.68 | 1.76 | 1.71 | 1.72 |
| 9 | 002856 | *ST美芝 | 12.15 | +0.26 | 2.19% | 18 | 63255 | 7512 | 5.11% | 11.34 | 12.40 | 11.79 | 11.89 |
| 10 | 002207 | *ST准油 | 4.88 | +0.10 | 2.09% | 67 | 125537 | 6139 | 4.81% | 4.75 | 5.02 | 4.75 | 4.78 |
| 11 | 000677 | ST海龙 | 1.57 | +0.03 | 1.95% | 52 | 402886 | 6343 | 4.66% | 1.51 | 1.63 | 1.53 | 1.54 |
| 12 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 13 | 002592 | ST八菱 | 5.56 | +0.10 | 1.83% | 13 | 31644 | 1758 | 1.20% | 5.45 | 5.74 | 5.50 | 5.46 |
| 14 | 002102 | ST能特 | 2.30 | +0.04 | 1.77% | 158 | 173291 | 3981 | 0.81% | 2.26 | 2.34 | 2.27 | 2.26 |
| 15 | 000615 | *ST美谷 | 2.99 | +0.05 | 1.70% | 8 | 49356 | 1473 | 0.53% | 2.92 | 3.06 | 2.98 | 2.94 |
| 16 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 17 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 18 | 000632 | ST三木 | 2.70 | +0.03 | 1.12% | 185 | 102789 | 2849 | 2.21% | 2.68 | 2.88 | 2.71 | 2.67 |
| 19 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 20 | 002431 | ST棕榈 | 1.25 | +0.01 | 0.81% | 6 | 163241 | 2036 | 0.91% | 1.23 | 1.27 | 1.24 | 1.24 |
| 21 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 22 | 002719 | ST麦趣 | 5.08 | +0.04 | 0.79% | 20 | 43697 | 2221 | 2.70% | 4.97 | 5.25 | 5.07 | 5.04 |
| 23 | 002620 | *ST瑞和 | 4.14 | +0.03 | 0.73% | 50 | 85102 | 3525 | 2.69% | 4.06 | 4.25 | 4.12 | 4.11 |
| 24 | 002198 | ST嘉应 | 2.99 | +0.02 | 0.67% | 10 | 49431 | 1480 | 0.97% | 2.95 | 3.04 | 2.95 | 2.97 |
| 25 | 002542 | *ST中岩 | 1.55 | +0.01 | 0.65% | 17 | 662052 | 9827 | 3.76% | 1.43 | 1.55 | 1.47 | 1.54 |
| 26 | 002193 | ST如意 | 3.54 | +0.02 | 0.57% | 226 | 67211 | 2378 | 2.57% | 3.45 | 3.63 | 3.50 | 3.52 |
| 27 | 000488 | ST晨鸣 | 1.89 | +0.01 | 0.53% | 3 | 92234 | 1729 | 0.54% | 1.86 | 1.89 | 1.86 | 1.88 |
| 28 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 29 | 002694 | *ST顾地 | 1.75 | 0.00 | 0.00% | 1444 | 48545 | 846 | 0.68% | 1.71 | 1.78 | 1.73 | 1.75 |
| 30 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 31 | 002581 | *ST未名 | 3.34 | 0.00 | 0.00% | 20 | 50440 | 1673 | 1.26% | 3.22 | 3.40 | 3.30 | 3.34 |
| 32 | 002305 | *ST南置 | 1.87 | 0.00 | 0.00% | 1 | 138492 | 2577 | 0.80% | 1.84 | 1.88 | 1.85 | 1.87 |
| 33 | 000820 | *ST节能 | 2.70 | 0.00 | 0.00% | 852 | 9561 | 259 | 0.32% | 2.61 | 2.73 | 2.72 | 2.70 |
| 34 | 000610 | *ST西旅 | 5.03 | 0.00 | 0.00% | 113 | 27772 | 1415 | 1.18% | 5.02 | 5.21 | 5.03 | 5.03 |
| 35 | 002109 | ST兴化 | 2.46 | -0.01 | -0.40% | 10 | 53888 | 1319 | 0.42% | 2.42 | 2.49 | 2.48 | 2.47 |
| 36 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 37 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 38 | 002726 | ST龙大 | 1.97 | -0.01 | -0.51% | 677 | 899951 | 17462 | 6.62% | 1.86 | 2.01 | 1.88 | 1.98 |
| 39 | 000698 | ST沈化 | 3.09 | -0.02 | -0.64% | 114 | 18969 | 586 | 0.24% | 3.07 | 3.12 | 3.11 | 3.11 |
| 40 | 000609 | *ST中迪 | 8.86 | -0.06 | -0.67% | 55 | 84878 | 7588 | 2.92% | 8.70 | 9.19 | 8.77 | 8.92 |
| 41 | 002424 | ST百灵 | 4.41 | -0.03 | -0.68% | 1283 | 50734 | 2253 | 0.42% | 4.40 | 4.48 | 4.45 | 4.44 |
| 42 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 43 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 44 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 45 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 46 | 000669 | ST金鸿 | 3.32 | -0.03 | -0.90% | 196 | 48163 | 1598 | 0.71% | 3.25 | 3.39 | 3.35 | 3.35 |
| 47 | 002977 | *ST天箭 | 19.80 | -0.19 | -0.95% | 3 | 15439 | 3118 | 2.32% | 19.55 | 20.85 | 19.93 | 19.99 |
| 48 | 002214 | *ST大立 | 11.99 | -0.13 | -1.07% | 2 | 26854 | 3198 | 0.56% | 11.79 | 12.10 | 12.07 | 12.12 |
| 49 | 000711 | ST京蓝 | 4.55 | -0.05 | -1.09% | 2 | 626756 | 28650 | 2.67% | 4.48 | 4.69 | 4.52 | 4.60 |
| 50 | 002306 | ST云网 | 1.63 | -0.02 | -1.21% | 7 | 80581 | 1330 | 0.99% | 1.62 | 1.70 | 1.66 | 1.65 |
| 51 | 000903 | ST云动 | 1.59 | -0.02 | -1.24% | 697 | 131479 | 2095 | 0.68% | 1.58 | 1.62 | 1.60 | 1.61 |
| 52 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 53 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 54 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 55 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 56 | 000010 | *ST美丽 | 1.43 | -0.02 | -1.38% | 20 | 187259 | 2688 | 2.14% | 1.40 | 1.48 | 1.43 | 1.45 |
| 57 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 58 | 000911 | *ST广糖 | 3.84 | -0.06 | -1.54% | 9 | 24956 | 964 | 0.62% | 3.80 | 3.92 | 3.90 | 3.90 |
| 59 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 60 | 002168 | ST惠程 | 3.44 | -0.06 | -1.71% | 161 | 54843 | 1899 | 0.70% | 3.41 | 3.52 | 3.52 | 3.50 |
| 61 | 002691 | *ST冀凯 | 3.36 | -0.06 | -1.75% | 115 | 26836 | 917 | 0.80% | 3.33 | 3.51 | 3.44 | 3.42 |
| 62 | 000752 | *ST西发 | 7.95 | -0.16 | -1.97% | 440 | 19248 | 1541 | 0.73% | 7.93 | 8.11 | 8.10 | 8.11 |
| 63 | 002569 | *ST步森 | 12.67 | -0.26 | -2.01% | 107 | 9162 | 1156 | 0.65% | 12.40 | 12.98 | 12.93 | 12.93 |
| 64 | 002634 | *ST棒杰 | 3.51 | -0.08 | -2.23% | 426 | 50226 | 1771 | 1.14% | 3.45 | 3.61 | 3.58 | 3.59 |
| 65 | 002630 | *ST华西 | 1.70 | -0.04 | -2.30% | 10 | 95063 | 1630 | 0.88% | 1.67 | 1.76 | 1.73 | 1.74 |
| 66 | 002586 | ST围海 | 3.37 | -0.08 | -2.32% | 325 | 41220 | 1396 | 0.38% | 3.34 | 3.47 | 3.40 | 3.45 |
| 67 | 002650 | ST加加 | 5.36 | -0.14 | -2.55% | 620 | 53009 | 2873 | 0.48% | 5.28 | 5.60 | 5.51 | 5.50 |
| 68 | 002689 | ST远智 | 2.44 | -0.07 | -2.79% | 777 | 91826 | 2266 | 0.88% | 2.44 | 2.52 | 2.50 | 2.51 |
| 69 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 70 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 71 | 002211 | ST宏达 | 3.00 | -0.09 | -2.91% | 201 | 36042 | 1096 | 0.83% | 2.98 | 3.14 | 3.09 | 3.09 |
| 72 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 73 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 74 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 75 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 76 | 002485 | ST雪发 | 5.07 | -0.21 | -3.98% | 785 | 44044 | 2261 | 0.81% | 5.02 | 5.32 | 5.27 | 5.28 |
| 77 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 78 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |
| 79 | 002199 | *ST东晶 | 9.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.75 |
| 80 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |