| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002496 | *ST辉丰 | 2.63 | +0.13 | 5.20% | 164 | 397312 | 10320 | 3.36% | 2.49 | 2.63 | 2.51 | 2.50 |
| 2 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 3 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 4 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 5 | 000595 | *ST宝实 | 7.93 | +0.38 | 5.03% | 192 | 240819 | 18841 | 2.11% | 7.51 | 7.93 | 7.65 | 7.55 |
| 6 | 002199 | *ST东晶 | 13.57 | +0.65 | 5.03% | 50 | 63136 | 8471 | 2.73% | 13.05 | 13.57 | 13.14 | 12.92 |
| 7 | 002816 | *ST和科 | 26.57 | +1.27 | 5.02% | 438 | 57677 | 15124 | 5.77% | 25.18 | 26.57 | 25.40 | 25.30 |
| 8 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 9 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 10 | 002431 | ST棕榈 | 1.68 | +0.08 | 5.00% | 26 | 306526 | 5117 | 1.70% | 1.61 | 1.68 | 1.62 | 1.60 |
| 11 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 12 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 13 | 002193 | ST如意 | 5.07 | +0.24 | 4.97% | 208 | 112860 | 5702 | 4.31% | 4.86 | 5.07 | 4.86 | 4.83 |
| 14 | 002175 | *ST东智 | 2.56 | +0.12 | 4.92% | 1354 | 390784 | 9926 | 3.06% | 2.46 | 2.56 | 2.51 | 2.44 |
| 15 | 002634 | *ST棒杰 | 4.49 | +0.21 | 4.91% | 1078 | 71499 | 3146 | 1.62% | 4.25 | 4.49 | 4.32 | 4.28 |
| 16 | 002076 | *ST星光 | 2.60 | +0.12 | 4.84% | 590 | 559080 | 14353 | 5.36% | 2.51 | 2.60 | 2.52 | 2.48 |
| 17 | 000929 | *ST兰黄 | 11.52 | +0.53 | 4.82% | 423 | 34716 | 3929 | 1.87% | 10.94 | 11.53 | 11.16 | 10.99 |
| 18 | 002656 | *ST摩登 | 3.48 | +0.15 | 4.50% | 841 | 171913 | 5871 | 2.54% | 3.31 | 3.49 | 3.32 | 3.33 |
| 19 | 002289 | *ST宇顺 | 41.32 | +1.63 | 4.11% | 470 | 32068 | 13039 | 1.17% | 39.27 | 41.43 | 39.95 | 39.69 |
| 20 | 003032 | *ST传智 | 7.40 | +0.28 | 3.93% | 583 | 120403 | 8865 | 4.23% | 7.14 | 7.48 | 7.18 | 7.12 |
| 21 | 002005 | ST德豪 | 2.98 | +0.11 | 3.83% | 5351 | 182288 | 5386 | 1.04% | 2.87 | 2.99 | 2.90 | 2.87 |
| 22 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 23 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 24 | 000691 | *ST亚太 | 8.52 | +0.27 | 3.27% | 1522 | 61359 | 5179 | 1.90% | 8.20 | 8.55 | 8.31 | 8.25 |
| 25 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 26 | 000820 | *ST节能 | 3.82 | +0.12 | 3.24% | 1234 | 62943 | 2363 | 2.12% | 3.68 | 3.82 | 3.72 | 3.70 |
| 27 | 002569 | *ST步森 | 16.14 | +0.48 | 3.07% | 165 | 36198 | 5836 | 2.59% | 15.65 | 16.44 | 15.97 | 15.66 |
| 28 | 000668 | *ST荣控 | 17.90 | +0.50 | 2.87% | 610 | 16100 | 2829 | 1.10% | 17.20 | 17.92 | 17.77 | 17.40 |
| 29 | 002883 | *ST中设 | 10.03 | +0.27 | 2.77% | 100 | 43496 | 4335 | 2.84% | 9.77 | 10.16 | 9.77 | 9.76 |
| 30 | 002109 | ST兴化 | 2.99 | +0.08 | 2.75% | 1801 | 124389 | 3702 | 0.97% | 2.93 | 3.01 | 2.96 | 2.91 |
| 31 | 000504 | *ST生物 | 9.49 | +0.24 | 2.59% | 875 | 54879 | 5129 | 1.67% | 9.06 | 9.50 | 9.25 | 9.25 |
| 32 | 000615 | *ST美谷 | 3.56 | +0.09 | 2.59% | 981 | 107973 | 3819 | 1.17% | 3.47 | 3.58 | 3.48 | 3.47 |
| 33 | 000736 | *ST中地 | 5.49 | +0.13 | 2.43% | 4596 | 93547 | 5089 | 1.25% | 5.30 | 5.55 | 5.39 | 5.36 |
| 34 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 35 | 002529 | *ST海源 | 8.68 | +0.18 | 2.12% | 517 | 42960 | 3692 | 1.65% | 8.49 | 8.68 | 8.61 | 8.50 |
| 36 | 002977 | *ST天箭 | 28.39 | +0.56 | 2.01% | 197 | 13251 | 3724 | 1.99% | 27.50 | 28.45 | 28.07 | 27.83 |
| 37 | 000610 | *ST西旅 | 7.65 | +0.15 | 2.00% | 419 | 49642 | 3755 | 2.11% | 7.43 | 7.72 | 7.51 | 7.50 |
| 38 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 39 | 002789 | *ST建艺 | 13.23 | +0.25 | 1.93% | 542 | 22741 | 2962 | 1.45% | 12.85 | 13.25 | 13.05 | 12.98 |
| 40 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 41 | 002211 | ST宏达 | 3.83 | +0.07 | 1.86% | 1310 | 88183 | 3355 | 2.04% | 3.74 | 3.89 | 3.77 | 3.76 |
| 42 | 002058 | *ST威尔 | 26.08 | +0.42 | 1.64% | 224 | 10637 | 2756 | 0.74% | 25.60 | 26.16 | 25.66 | 25.66 |
| 43 | 002689 | ST远智 | 3.30 | +0.05 | 1.54% | 1578 | 83798 | 2725 | 0.80% | 3.18 | 3.31 | 3.28 | 3.25 |
| 44 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 45 | 002592 | ST八菱 | 7.43 | +0.11 | 1.50% | 385 | 22809 | 1689 | 0.87% | 7.27 | 7.50 | 7.27 | 7.32 |
| 46 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 47 | 002650 | ST加加 | 7.83 | +0.11 | 1.42% | 613 | 50933 | 3974 | 0.46% | 7.62 | 7.88 | 7.62 | 7.72 |
| 48 | 002306 | *ST云网 | 2.17 | +0.03 | 1.40% | 1446 | 102561 | 2203 | 1.26% | 2.12 | 2.17 | 2.15 | 2.14 |
| 49 | 000656 | *ST金科 | 1.47 | +0.02 | 1.38% | 19112 | 919752 | 13398 | 1.21% | 1.44 | 1.47 | 1.45 | 1.45 |
| 50 | 000752 | *ST西发 | 9.03 | +0.12 | 1.35% | 378 | 24666 | 2216 | 0.94% | 8.86 | 9.08 | 8.92 | 8.91 |
| 51 | 002360 | ST同德 | 6.15 | +0.08 | 1.32% | 872 | 76877 | 4708 | 2.36% | 6.07 | 6.18 | 6.09 | 6.07 |
| 52 | 002305 | *ST南置 | 2.38 | +0.03 | 1.28% | 4152 | 226470 | 5341 | 1.31% | 2.33 | 2.38 | 2.35 | 2.35 |
| 53 | 002102 | ST能特 | 2.37 | +0.03 | 1.28% | 160 | 143828 | 3401 | 0.66% | 2.32 | 2.39 | 2.34 | 2.34 |
| 54 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 55 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 56 | 002122 | ST汇洲 | 2.86 | +0.03 | 1.06% | 774 | 117658 | 3349 | 0.59% | 2.83 | 2.86 | 2.85 | 2.83 |
| 57 | 002200 | *ST交投 | 7.63 | +0.08 | 1.06% | 100 | 18991 | 1438 | 0.97% | 7.40 | 7.70 | 7.55 | 7.55 |
| 58 | 002198 | ST嘉应 | 4.01 | +0.04 | 1.01% | 1008 | 105269 | 4212 | 2.07% | 3.92 | 4.07 | 3.95 | 3.97 |
| 59 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 60 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 61 | 000698 | ST沈化 | 3.61 | +0.03 | 0.84% | 126 | 46953 | 1689 | 0.60% | 3.56 | 3.63 | 3.58 | 3.58 |
| 62 | 002168 | ST惠程 | 3.95 | +0.03 | 0.77% | 77 | 37476 | 1470 | 0.48% | 3.90 | 3.96 | 3.93 | 3.92 |
| 63 | 002719 | ST麦趣 | 7.50 | +0.05 | 0.67% | 806 | 58621 | 4407 | 3.62% | 7.47 | 7.61 | 7.47 | 7.45 |
| 64 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 65 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 66 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 67 | 002214 | *ST大立 | 18.59 | +0.04 | 0.22% | 351 | 31294 | 5805 | 0.65% | 18.46 | 18.79 | 18.70 | 18.55 |
| 68 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 69 | 002323 | *ST雅博 | 1.15 | 0.00 | 0.00% | 14650 | 1382717 | 15538 | 6.52% | 1.09 | 1.17 | 1.13 | 1.15 |
| 70 | 000911 | *ST广糖 | 5.75 | 0.00 | 0.00% | 1141 | 45275 | 2617 | 1.13% | 5.73 | 5.84 | 5.76 | 5.75 |
| 71 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 72 | 002485 | ST雪发 | 4.71 | 0.00 | 0.00% | 1132 | 38728 | 1824 | 0.71% | 4.66 | 4.76 | 4.71 | 4.71 |
| 73 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 74 | 002586 | ST围海 | 4.22 | -0.02 | -0.47% | 541 | 79664 | 3354 | 0.73% | 4.18 | 4.28 | 4.28 | 4.24 |
| 75 | 000632 | ST三木 | 3.90 | -0.02 | -0.51% | 2140 | 152507 | 5992 | 3.28% | 3.82 | 4.04 | 3.82 | 3.92 |
| 76 | 000972 | *ST中基 | 3.76 | -0.02 | -0.53% | 1007 | 62831 | 2351 | 0.81% | 3.72 | 3.77 | 3.76 | 3.78 |
| 77 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 78 | 002424 | ST百灵 | 4.72 | -0.03 | -0.63% | 469 | 74121 | 3499 | 0.61% | 4.69 | 4.79 | 4.73 | 4.75 |
| 79 | 000488 | ST晨鸣 | 2.29 | -0.02 | -0.87% | 3559 | 138700 | 3175 | 0.82% | 2.27 | 2.31 | 2.30 | 2.31 |
| 80 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 81 | 002726 | ST龙大 | 1.73 | -0.04 | -2.26% | 12788 | 317903 | 5502 | 2.95% | 1.70 | 1.77 | 1.74 | 1.77 |
| 82 | 002512 | ST达华 | 4.80 | -0.12 | -2.44% | 5713 | 547526 | 26054 | 5.00% | 4.67 | 4.92 | 4.88 | 4.92 |
| 83 | 000909 | *ST数源 | 4.83 | -0.16 | -3.21% | 1958 | 75954 | 3701 | 1.74% | 4.76 | 5.07 | 5.00 | 4.99 |
| 84 | 002581 | *ST未名 | 4.39 | -0.15 | -3.30% | 1519 | 109794 | 4849 | 2.74% | 4.31 | 4.58 | 4.48 | 4.54 |
| 85 | 000838 | *ST发展 | 1.74 | -0.06 | -3.33% | 5773 | 250012 | 4363 | 2.37% | 1.72 | 1.79 | 1.72 | 1.80 |
| 86 | 002691 | *ST冀凯 | 5.41 | -0.20 | -3.57% | 1427 | 115202 | 6330 | 3.43% | 5.39 | 5.64 | 5.51 | 5.61 |
| 87 | 000056 | *ST皇庭 | 1.26 | -0.06 | -4.55% | 6569 | 587894 | 7435 | 6.51% | 1.25 | 1.31 | 1.28 | 1.32 |
| 88 | 002207 | *ST准油 | 8.69 | -0.44 | -4.82% | 3095 | 306679 | 27205 | 11.76% | 8.67 | 9.24 | 9.00 | 9.13 |
| 89 | 000677 | ST海龙 | 2.15 | -0.11 | -4.87% | 909 | 31947 | 687 | 0.37% | 2.15 | 2.15 | 2.15 | 2.26 |
| 90 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |
| 91 | 002620 | *ST瑞和 | 8.01 | -0.42 | -4.98% | 3288 | 201483 | 16140 | 6.37% | 8.01 | 8.08 | 8.01 | 8.43 |
| 92 | 000609 | *ST中迪 | 14.08 | -0.74 | -4.99% | 329 | 102640 | 14485 | 3.53% | 14.08 | 14.43 | 14.35 | 14.82 |
| 93 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 94 | 000669 | ST金鸿 | 4.17 | -0.22 | -5.01% | 1585 | 233564 | 9866 | 3.43% | 4.17 | 4.36 | 4.26 | 4.39 |
| 95 | 002856 | *ST美芝 | 18.15 | -0.96 | -5.02% | 101 | 97928 | 17829 | 7.90% | 18.15 | 18.79 | 18.36 | 19.11 |
| 96 | 000010 | *ST美丽 | 2.23 | -0.12 | -5.11% | 490 | 399043 | 8948 | 4.60% | 2.23 | 2.32 | 2.24 | 2.35 |
| 97 | 000078 | ST海王 | 1.63 | -0.09 | -5.23% | 794 | 464785 | 7580 | 1.77% | 1.63 | 1.65 | 1.63 | 1.72 |
| 98 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |
| 99 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 100 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 101 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 102 | 000638 | *ST万方 | 0.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.89 |
| 103 | 002898 | *ST赛隆 | 8.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.30 |
| 104 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |