| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301228 | 实朴检测 | 61.36 | +0.75 | 1.24% | 4 | 46338 | 28110 | 3.88% | 58.50 | 62.49 | 61.05 | 60.61 |
| 2 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 3 | 002726 | ST龙大 | 1.97 | -0.01 | -0.51% | 677 | 899951 | 17462 | 6.62% | 1.86 | 2.01 | 1.88 | 1.98 |
| 4 | 688298 | 东方生物 | 18.50 | -0.14 | -0.75% | 42 | 15066 | 2811 | 0.75% | 18.36 | 18.96 | 18.81 | 18.64 |
| 5 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 6 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 7 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 8 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 9 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 10 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 11 | 300887 | 谱尼测试 | 6.40 | -0.12 | -1.84% | 518 | 93457 | 6017 | 2.58% | 6.34 | 6.55 | 6.45 | 6.52 |
| 12 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 13 | 300797 | 钢研纳克 | 10.99 | -0.27 | -2.40% | 218 | 32406 | 3585 | 0.85% | 10.93 | 11.25 | 11.21 | 11.26 |
| 14 | 300942 | 易瑞生物 | 5.71 | -0.17 | -2.89% | 472 | 75605 | 4368 | 1.87% | 5.67 | 6.00 | 5.81 | 5.88 |
| 15 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 16 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 17 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 18 | 300813 | 泰林生物 | 17.34 | -0.69 | -3.83% | 65 | 24746 | 4375 | 3.25% | 17.25 | 18.39 | 18.04 | 18.03 |
| 19 | 688056 | 莱伯泰科 | 37.45 | -1.57 | -4.02% | 109 | 18402 | 7069 | 2.73% | 37.10 | 39.99 | 38.61 | 39.02 |
| 20 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 21 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 22 | 301115 | 联检科技 | 22.15 | -1.56 | -6.58% | 730 | 46390 | 10599 | 3.00% | 21.90 | 24.17 | 23.72 | 23.71 |