| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301666 | 大普微 -UW | 888.99 | +72.99 | 8.94% | 1 | 84663 | 676640 | 31.93% | 701.11 | 899.99 | 790.00 | 816.00 |
| 2 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 3 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 4 | 000889 | 中嘉博创 | 4.23 | +0.18 | 4.44% | 13732 | 874276 | 36370 | 10.05% | 4.00 | 4.27 | 4.15 | 4.05 |
| 5 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 6 | 300959 | 线上线下 | 185.30 | +6.40 | 3.58% | 1 | 45577 | 83810 | 8.71% | 175.95 | 188.00 | 181.02 | 178.90 |
| 7 | 301355 | 南王科技 | 12.32 | +0.39 | 3.27% | 289 | 35917 | 4359 | 3.58% | 11.86 | 12.38 | 12.01 | 11.93 |
| 8 | 301202 | 朗威股份 | 42.72 | +1.22 | 2.94% | 202 | 21318 | 9021 | 5.74% | 41.14 | 42.99 | 41.63 | 41.50 |
| 9 | 300420 | 五洋自控 | 4.55 | +0.13 | 2.94% | 11226 | 527272 | 23599 | 4.72% | 4.40 | 4.55 | 4.47 | 4.42 |
| 10 | 301336 | 趣睡科技 | 55.50 | +1.56 | 2.89% | 155 | 10628 | 5816 | 3.49% | 53.56 | 56.00 | 53.92 | 53.94 |
| 11 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 12 | 300311 | ST任子行 | 5.58 | +0.14 | 2.57% | 2396 | 94471 | 5219 | 1.76% | 5.44 | 5.58 | 5.49 | 5.44 |
| 13 | 688049 | 炬芯科技 | 50.31 | +1.17 | 2.38% | 6 | 68368 | 34190 | 3.90% | 48.94 | 50.83 | 49.83 | 49.14 |
| 14 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 15 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 16 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 17 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 18 | 300873 | 海晨股份 | 22.69 | +0.30 | 1.34% | 1023 | 49762 | 11152 | 2.97% | 21.88 | 22.88 | 22.80 | 22.39 |
| 19 | 688455 | 科捷智能 | 21.16 | +0.28 | 1.34% | 171 | 32703 | 6947 | 1.95% | 20.89 | 21.47 | 20.89 | 20.88 |
| 20 | 600229 | 城市传媒 | 5.87 | +0.06 | 1.03% | 115 | 41256 | 2405 | 0.62% | 5.76 | 5.93 | 5.81 | 5.81 |
| 21 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 22 | 603813 | *ST原尚 | 37.49 | +0.26 | 0.70% | 12 | 3750 | 1400 | 0.36% | 36.66 | 37.69 | 37.23 | 37.23 |
| 23 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 24 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 25 | 600693 | 东百集团 | 9.50 | +0.03 | 0.32% | 3527 | 266531 | 25388 | 3.07% | 9.40 | 9.66 | 9.66 | 9.47 |
| 26 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 27 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 28 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 29 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 30 | 300627 | 华测导航 | 29.55 | -0.07 | -0.24% | 4 | 81580 | 24187 | 1.26% | 29.49 | 29.90 | 29.90 | 29.62 |
| 31 | 002527 | 新时达 | 14.00 | -0.04 | -0.28% | 2579 | 166988 | 23233 | 3.16% | 13.63 | 14.12 | 14.04 | 14.04 |
| 32 | 600609 | 金杯汽车 | 3.76 | -0.03 | -0.79% | 1103 | 177195 | 6642 | 1.36% | 3.71 | 3.81 | 3.79 | 3.79 |
| 33 | 920375 | 派诺科技 | 13.66 | -0.11 | -0.80% | 424 | 35875 | 4960 | 5.53% | 13.62 | 14.03 | 13.72 | 13.77 |
| 34 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 35 | 600398 | 海澜之家 | 5.85 | -0.08 | -1.35% | 3115 | 255518 | 14982 | 0.53% | 5.83 | 5.96 | 5.95 | 5.93 |
| 36 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 37 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 38 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 39 | 600551 | 时代出版 | 7.55 | -0.31 | -3.94% | 1766 | 106997 | 8091 | 1.58% | 7.37 | 7.69 | 7.68 | 7.86 |
| 40 | 688648 | 中邮科技 | 46.48 | -2.88 | -5.83% | 177 | 66468 | 30613 | 9.56% | 44.82 | 48.58 | 48.48 | 49.36 |
| 41 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |