| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 2 | 603232 | 格尔软件 | 20.04 | +1.82 | 9.99% | 379 | 158883 | 31840 | 6.87% | 19.99 | 20.04 | 20.04 | 18.22 |
| 3 | 301191 | 菲菱科思 | 164.90 | +14.82 | 9.87% | 1 | 54773 | 86358 | 10.49% | 150.55 | 165.80 | 150.61 | 150.08 |
| 4 | 300561 | *ST汇科 | 19.41 | +1.42 | 7.89% | 1486 | 92796 | 17518 | 3.85% | 18.22 | 19.60 | 18.48 | 17.99 |
| 5 | 688590 | 新致软件 | 17.49 | +1.17 | 7.17% | 2726 | 192908 | 32606 | 6.85% | 16.00 | 17.88 | 16.42 | 16.32 |
| 6 | 688229 | 博睿数据 | 97.03 | +6.38 | 7.04% | 448 | 26613 | 25185 | 5.99% | 89.60 | 98.27 | 92.00 | 90.65 |
| 7 | 000555 | 神州信息 | 13.90 | +0.91 | 7.01% | 3040 | 695464 | 97871 | 7.14% | 13.71 | 14.29 | 14.11 | 12.99 |
| 8 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 9 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 10 | 688657 | 浩辰软件 | 39.04 | +2.39 | 6.52% | 611 | 41982 | 16187 | 7.03% | 36.65 | 39.57 | 36.97 | 36.65 |
| 11 | 688316 | 青云科技-U | 73.57 | +4.13 | 5.95% | 363 | 47920 | 34569 | 10.00% | 69.35 | 74.30 | 70.91 | 69.44 |
| 12 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 13 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 14 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 15 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 16 | 301316 | 慧博云通 | 47.19 | +2.14 | 4.75% | 3123 | 292165 | 133281 | 7.47% | 43.50 | 47.38 | 45.77 | 45.05 |
| 17 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 18 | 688695 | 中创股份 | 24.88 | +1.08 | 4.54% | 215 | 12656 | 3102 | 2.37% | 23.66 | 25.15 | 24.01 | 23.80 |
| 19 | 688369 | 致远互联 | 23.70 | +1.03 | 4.54% | 328 | 43492 | 10075 | 3.77% | 22.40 | 23.96 | 22.76 | 22.67 |
| 20 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 21 | 688030 | 山石网科 | 17.76 | +0.73 | 4.29% | 427 | 34022 | 5944 | 1.89% | 16.81 | 18.08 | 17.20 | 17.03 |
| 22 | 688671 | 碧兴物联 | 26.22 | +1.07 | 4.25% | 213 | 14830 | 3834 | 3.17% | 25.18 | 26.34 | 25.40 | 25.15 |
| 23 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 24 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 25 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 26 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 27 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 28 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 29 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 30 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 31 | 002990 | 盛视科技 | 63.53 | +2.23 | 3.64% | 1996 | 135561 | 85055 | 9.82% | 60.93 | 64.45 | 61.80 | 61.30 |
| 32 | 688132 | 邦彦技术 | 17.39 | +0.60 | 3.57% | 120 | 14805 | 2520 | 0.97% | 16.60 | 17.43 | 16.89 | 16.79 |
| 33 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 34 | 688060 | 云涌科技 | 45.25 | +1.52 | 3.48% | 46 | 5488 | 2456 | 0.91% | 43.29 | 45.89 | 44.01 | 43.73 |
| 35 | 300609 | 汇纳科技 | 38.67 | +1.29 | 3.45% | 627 | 57155 | 22067 | 4.77% | 37.14 | 39.66 | 37.66 | 37.38 |
| 36 | 688058 | 宝兰德 | 29.13 | +0.97 | 3.44% | 4 | 15453 | 4386 | 2.04% | 27.60 | 29.28 | 28.99 | 28.16 |
| 37 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 38 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 39 | 300578 | 会畅科技 | 20.41 | +0.64 | 3.24% | 1013 | 66947 | 13342 | 3.38% | 19.25 | 20.70 | 19.71 | 19.77 |
| 40 | 688258 | 卓易信息 | 131.09 | +4.10 | 3.23% | 328 | 40373 | 52167 | 3.33% | 126.00 | 133.02 | 127.12 | 126.99 |
| 41 | 000509 | 华塑控股 | 3.92 | +0.12 | 3.16% | 7514 | 514671 | 19620 | 4.80% | 3.66 | 3.94 | 3.79 | 3.80 |
| 42 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 43 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 44 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 45 | 002180 | 奔图科技 | 17.67 | +0.52 | 3.03% | 1368 | 128237 | 22358 | 0.94% | 16.95 | 17.78 | 17.20 | 17.15 |
| 46 | 688004 | 博汇科技 | 23.59 | +0.69 | 3.01% | 231 | 15701 | 3635 | 1.96% | 22.60 | 23.80 | 23.12 | 22.90 |
| 47 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 48 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 49 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 50 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 51 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 52 | 688152 | 麒麟信安 | 36.78 | +1.01 | 2.82% | 227 | 15287 | 5544 | 1.50% | 35.51 | 36.97 | 35.90 | 35.77 |
| 53 | 300996 | 普联软件 | 13.10 | +0.35 | 2.75% | 1404 | 132692 | 17206 | 3.98% | 12.53 | 13.25 | 12.85 | 12.75 |
| 54 | 688225 | 亚信安全 | 16.54 | +0.44 | 2.73% | 257 | 64250 | 10439 | 1.61% | 15.90 | 16.69 | 16.39 | 16.10 |
| 55 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 56 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 57 | 688023 | 安恒信息 | 43.86 | +1.06 | 2.48% | 158 | 23595 | 10220 | 2.32% | 42.51 | 44.16 | 43.60 | 42.80 |
| 58 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 59 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 60 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 61 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 62 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 63 | 688083 | 中望软件 | 60.31 | +1.34 | 2.27% | 258 | 37435 | 22557 | 2.21% | 58.50 | 61.37 | 58.96 | 58.97 |
| 64 | 688228 | 开普云 | 109.21 | +2.41 | 2.26% | 262 | 27807 | 29885 | 4.12% | 104.16 | 110.96 | 107.01 | 106.80 |
| 65 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 66 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 67 | 603138 | 海量数据 | 17.98 | +0.38 | 2.16% | 586 | 107142 | 19018 | 3.72% | 17.34 | 18.14 | 17.69 | 17.60 |
| 68 | 002771 | 真视通 | 13.91 | +0.29 | 2.13% | 1258 | 77597 | 10629 | 4.45% | 13.41 | 13.96 | 13.67 | 13.62 |
| 69 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 70 | 603496 | 恒为科技 | 29.90 | +0.61 | 2.08% | 1214 | 149092 | 44106 | 4.66% | 28.90 | 30.06 | 29.37 | 29.29 |
| 71 | 300231 | 银信科技 | 10.96 | +0.22 | 2.05% | 3 | 150310 | 16312 | 3.38% | 10.61 | 11.08 | 10.88 | 10.74 |
| 72 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 73 | 002972 | 科安达 | 12.75 | +0.25 | 2.00% | 240 | 41866 | 5267 | 3.11% | 12.27 | 12.88 | 12.59 | 12.50 |
| 74 | 605398 | 新炬网络 | 25.67 | +0.50 | 1.99% | 237 | 18870 | 4806 | 1.16% | 25.10 | 25.88 | 25.30 | 25.17 |
| 75 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 76 | 688038 | 中科通达 | 20.39 | +0.39 | 1.95% | 168 | 23039 | 4674 | 1.98% | 19.92 | 20.59 | 20.45 | 20.00 |
| 77 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 78 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 79 | 301208 | 中亦科技 | 32.78 | +0.59 | 1.83% | 1 | 15523 | 5023 | 2.35% | 31.65 | 33.00 | 32.50 | 32.19 |
| 80 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 81 | 688041 | 海光信息 | 312.40 | +5.40 | 1.76% | 10 | 370606 | 1142936 | 1.59% | 301.18 | 315.34 | 311.10 | 307.00 |
| 82 | 002017 | 东信和平 | 18.03 | +0.31 | 1.75% | 1220 | 110373 | 19759 | 1.90% | 17.58 | 18.14 | 17.86 | 17.72 |
| 83 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 84 | 002213 | 大为股份 | 38.98 | +0.65 | 1.70% | 1765 | 194888 | 75105 | 9.43% | 37.63 | 39.28 | 38.68 | 38.33 |
| 85 | 300628 | 亿联网络 | 38.01 | +0.63 | 1.69% | 835 | 81046 | 30446 | 1.12% | 37.01 | 38.14 | 37.81 | 37.38 |
| 86 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 87 | 002296 | 辉煌科技 | 11.02 | +0.18 | 1.66% | 722 | 91126 | 9951 | 2.62% | 10.72 | 11.09 | 10.95 | 10.84 |
| 88 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 89 | 300659 | 中孚信息 | 12.26 | +0.19 | 1.57% | 244 | 55502 | 6756 | 2.93% | 11.97 | 12.46 | 12.25 | 12.07 |
| 90 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 91 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 92 | 002819 | 东方中科 | 26.58 | +0.38 | 1.45% | 631 | 34115 | 9061 | 1.44% | 26.16 | 27.02 | 26.23 | 26.20 |
| 93 | 002530 | 金财互联 | 8.45 | +0.12 | 1.44% | 1428 | 131829 | 11050 | 1.90% | 8.26 | 8.50 | 8.37 | 8.33 |
| 94 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 95 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 96 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 97 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 98 | 300941 | 创识科技 | 16.83 | +0.22 | 1.32% | 214 | 27337 | 4560 | 2.21% | 16.36 | 16.95 | 16.69 | 16.61 |
| 99 | 301378 | 通达海 | 33.44 | +0.43 | 1.30% | 2 | 28650 | 9510 | 6.24% | 32.61 | 33.68 | 33.43 | 33.01 |
| 100 | 688118 | 普元信息 | 26.20 | +0.33 | 1.28% | 270 | 30230 | 7809 | 3.24% | 25.26 | 26.50 | 26.06 | 25.87 |
| 101 | 688588 | 凌志软件 | 11.95 | +0.15 | 1.27% | 610 | 50763 | 5995 | 1.27% | 11.59 | 12.05 | 11.93 | 11.80 |
| 102 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 103 | 002212 | 天融信 | 7.26 | +0.09 | 1.26% | 2909 | 253066 | 18445 | 2.17% | 7.19 | 7.40 | 7.30 | 7.17 |
| 104 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 105 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 106 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 107 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 108 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 109 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 110 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 111 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 112 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 113 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 114 | 920190 | XD雷神科 | 22.39 | +0.25 | 1.13% | 218 | 10203 | 2271 | 1.03% | 21.93 | 22.56 | 22.41 | 22.14 |
| 115 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 116 | 002685 | 华东重机 | 9.09 | +0.10 | 1.11% | 5847 | 699278 | 63324 | 6.94% | 8.88 | 9.22 | 9.16 | 8.99 |
| 117 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 118 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 119 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 120 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 121 | 002912 | 中新赛克 | 23.81 | +0.23 | 0.98% | 185 | 27907 | 6623 | 1.72% | 23.21 | 24.09 | 23.93 | 23.58 |
| 122 | 600776 | 东方通信 | 15.73 | +0.15 | 0.96% | 2647 | 209517 | 32722 | 2.19% | 15.36 | 15.86 | 15.66 | 15.58 |
| 123 | 002063 | 远光软件 | 6.37 | +0.06 | 0.95% | 5823 | 389502 | 24591 | 2.21% | 6.24 | 6.40 | 6.35 | 6.31 |
| 124 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 125 | 300333 | 兆日科技 | 11.22 | +0.10 | 0.90% | 3975 | 199550 | 22264 | 5.96% | 11.00 | 11.30 | 11.14 | 11.12 |
| 126 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 127 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 128 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 129 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 130 | 300508 | 维宏股份 | 47.52 | +0.38 | 0.81% | 357 | 41559 | 19776 | 5.07% | 46.55 | 48.67 | 47.76 | 47.14 |
| 131 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 132 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 133 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 134 | 920207 | 众诚科技 | 26.38 | +0.18 | 0.69% | 183 | 18997 | 4989 | 3.37% | 25.80 | 26.56 | 26.46 | 26.20 |
| 135 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 136 | 600756 | 浪潮软件 | 15.33 | +0.10 | 0.66% | 613 | 70657 | 10760 | 2.18% | 15.01 | 15.46 | 15.26 | 15.23 |
| 137 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 138 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 139 | 688227 | 品高股份 | 90.05 | +0.55 | 0.61% | 224 | 38920 | 35103 | 3.44% | 89.08 | 91.28 | 91.28 | 89.50 |
| 140 | 301159 | 三维天地 | 38.58 | +0.23 | 0.60% | 77 | 18103 | 6952 | 3.41% | 37.61 | 39.09 | 38.97 | 38.35 |
| 141 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 142 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 143 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 144 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 145 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 146 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 147 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 148 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 149 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 150 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 151 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 152 | 002474 | 榕基软件 | 7.96 | +0.02 | 0.25% | 6003 | 328584 | 25837 | 6.21% | 7.70 | 8.05 | 7.99 | 7.94 |
| 153 | 688435 | 英方软件 | 41.66 | +0.09 | 0.22% | 221 | 22085 | 9214 | 3.94% | 40.91 | 42.51 | 42.19 | 41.57 |
| 154 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 155 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 156 | 300465 | 高伟达 | 14.09 | +0.02 | 0.14% | 13 | 107648 | 15197 | 2.43% | 13.93 | 14.37 | 14.16 | 14.07 |
| 157 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 158 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 159 | 300348 | 长亮科技 | 11.03 | +0.01 | 0.09% | 1525 | 127724 | 14063 | 1.81% | 10.88 | 11.22 | 11.07 | 11.02 |
| 160 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 161 | 688095 | 福昕软件 | 77.40 | +0.04 | 0.05% | 242 | 19344 | 14982 | 2.12% | 76.50 | 78.50 | 77.39 | 77.36 |
| 162 | 688031 | 星环科技-U | 133.19 | 0.00 | 0.00% | 1 | 95266 | 124365 | 7.86% | 126.57 | 134.88 | 133.00 | 133.19 |
| 163 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 164 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 165 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 166 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 167 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 168 | 002649 | 博彦科技 | 10.24 | -0.02 | -0.19% | 1874 | 95486 | 9746 | 1.78% | 10.11 | 10.36 | 10.31 | 10.26 |
| 169 | 300468 | 四方精创 | 26.40 | -0.07 | -0.26% | 1617 | 157035 | 41397 | 2.96% | 26.06 | 26.71 | 26.45 | 26.47 |
| 170 | 603039 | 泛微网络 | 38.40 | -0.10 | -0.26% | 1186 | 85270 | 32486 | 2.77% | 37.42 | 38.90 | 38.38 | 38.50 |
| 171 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 172 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 173 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 174 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 175 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 176 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 177 | 002769 | 普路通 | 8.45 | -0.05 | -0.59% | 2624 | 115096 | 9778 | 3.09% | 8.30 | 8.68 | 8.58 | 8.50 |
| 178 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 179 | 300531 | 优博讯 | 18.40 | -0.13 | -0.70% | 10 | 153267 | 28278 | 4.92% | 18.00 | 18.74 | 18.56 | 18.53 |
| 180 | 600536 | 中国软件 | 38.30 | -0.27 | -0.70% | 1613 | 143410 | 54896 | 1.70% | 37.80 | 38.93 | 38.80 | 38.57 |
| 181 | 688111 | 金山办公 | 242.10 | -1.80 | -0.74% | 821 | 69681 | 168902 | 1.50% | 239.82 | 247.00 | 246.00 | 243.90 |
| 182 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 183 | 920924 | 广脉科技 | 19.21 | -0.16 | -0.83% | 328 | 16016 | 3088 | 2.45% | 19.05 | 19.58 | 19.49 | 19.37 |
| 184 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 185 | 600446 | 金证股份 | 13.67 | -0.14 | -1.01% | 3348 | 241793 | 32859 | 2.57% | 13.39 | 13.94 | 13.94 | 13.81 |
| 186 | 002467 | 二六三 | 6.34 | -0.07 | -1.09% | 7298 | 498793 | 31564 | 3.65% | 6.24 | 6.47 | 6.41 | 6.41 |
| 187 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 188 | 300302 | 同有科技 | 53.35 | -0.61 | -1.13% | 10 | 502348 | 267567 | 13.62% | 50.04 | 55.63 | 54.42 | 53.96 |
| 189 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 190 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 191 | 300377 | 赢时胜 | 16.09 | -0.21 | -1.29% | 6 | 256700 | 41086 | 3.72% | 15.80 | 16.38 | 16.03 | 16.30 |
| 192 | 600570 | 恒生电子 | 25.83 | -0.34 | -1.30% | 2499 | 333789 | 86102 | 1.76% | 25.55 | 26.43 | 26.26 | 26.17 |
| 193 | 603383 | 顶点软件 | 32.80 | -0.45 | -1.35% | 643 | 59787 | 19689 | 2.91% | 32.60 | 33.59 | 33.35 | 33.25 |
| 194 | 920876 | 慧为智能 | 20.80 | -0.30 | -1.42% | 62 | 7961 | 1675 | 2.03% | 20.70 | 21.86 | 21.60 | 21.10 |
| 195 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 196 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 197 | 920932 | 科达自控 | 13.98 | -0.22 | -1.55% | 209 | 16243 | 2271 | 1.87% | 13.81 | 14.38 | 14.35 | 14.20 |
| 198 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 199 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 200 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 201 | 300085 | 银之杰 | 40.00 | -0.87 | -2.13% | 2 | 377507 | 150420 | 5.79% | 39.11 | 41.00 | 40.82 | 40.87 |
| 202 | 920092 | 汉鑫科技 | 33.80 | -0.81 | -2.34% | 390 | 38387 | 13355 | 11.65% | 33.70 | 36.00 | 36.00 | 34.61 |
| 203 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 204 | 300380 | 安硕信息 | 35.26 | -0.96 | -2.65% | 545 | 40911 | 14393 | 3.21% | 34.72 | 36.40 | 36.11 | 36.22 |
| 205 | 300368 | 汇金股份 | 10.85 | -0.30 | -2.69% | 2 | 329172 | 35566 | 6.22% | 10.58 | 11.20 | 11.04 | 11.15 |
| 206 | 603171 | 税友股份 | 53.99 | -1.49 | -2.69% | 442 | 59531 | 32229 | 1.47% | 53.51 | 55.98 | 55.50 | 55.48 |
| 207 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 208 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 209 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 210 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 211 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 212 | 920799 | 艾融软件 | 31.93 | -1.73 | -5.14% | 478 | 49822 | 16065 | 4.15% | 31.73 | 33.63 | 33.31 | 33.66 |
| 213 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 214 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 215 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |