| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002496 | *ST辉丰 | 2.63 | +0.13 | 5.20% | 164 | 397312 | 10320 | 3.36% | 2.49 | 2.63 | 2.51 | 2.50 |
| 2 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 3 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 4 | 600113 | 浙江东日 | 39.12 | +1.44 | 3.82% | 694 | 98078 | 37997 | 2.38% | 36.52 | 41.18 | 37.80 | 37.68 |
| 5 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 6 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 7 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 8 | 000731 | 四川美丰 | 6.33 | +0.06 | 0.96% | 1085 | 82666 | 5207 | 1.51% | 6.20 | 6.36 | 6.25 | 6.27 |
| 9 | 002470 | 金正大 | 2.48 | +0.02 | 0.81% | 10475 | 983176 | 24219 | 2.99% | 2.38 | 2.49 | 2.45 | 2.46 |
| 10 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 11 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 12 | 002170 | 芭田股份 | 11.99 | +0.09 | 0.76% | 1484 | 139911 | 16718 | 1.78% | 11.82 | 12.09 | 11.94 | 11.90 |
| 13 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 14 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 15 | 002321 | 华英农业 | 1.93 | +0.01 | 0.52% | 1203 | 171724 | 3307 | 0.81% | 1.90 | 1.95 | 1.94 | 1.92 |
| 16 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 17 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 18 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 19 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 20 | 000525 | 红太阳 | 5.02 | 0.00 | 0.00% | 529 | 152641 | 7609 | 1.37% | 4.90 | 5.05 | 5.04 | 5.02 |
| 21 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 22 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 23 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 24 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 25 | 600853 | 龙建股份 | 3.70 | -0.07 | -1.86% | 2110 | 160113 | 5932 | 1.58% | 3.67 | 3.79 | 3.77 | 3.77 |
| 26 | 300761 | 立华股份 | 20.02 | -0.54 | -2.63% | 1108 | 94079 | 18997 | 1.50% | 19.80 | 20.85 | 20.70 | 20.56 |