| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 2 | 000019 | 深粮控股 | 7.15 | +0.27 | 3.92% | 52 | 387918 | 27089 | 9.32% | 6.75 | 7.19 | 6.80 | 6.88 |
| 3 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 4 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 5 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 6 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 7 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 8 | 300761 | 立华股份 | 20.49 | +0.11 | 0.54% | 608 | 59477 | 12115 | 0.92% | 20.16 | 20.58 | 20.46 | 20.38 |
| 9 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 10 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 11 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 12 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 13 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 14 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 15 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 16 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 17 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 18 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 19 | 000525 | 红太阳 | 4.53 | -0.02 | -0.44% | 3 | 152618 | 6925 | 1.37% | 4.51 | 4.58 | 4.55 | 4.55 |
| 20 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 21 | 600853 | 龙建股份 | 3.26 | -0.02 | -0.61% | 1 | 76741 | 2516 | 0.76% | 3.25 | 3.30 | 3.27 | 3.28 |
| 22 | 002496 | 辉丰股份 | 2.14 | -0.02 | -0.93% | 3874 | 213545 | 4616 | 1.81% | 2.14 | 2.20 | 2.18 | 2.16 |
| 23 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 24 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 25 | 600113 | 浙江东日 | 30.21 | -0.51 | -1.66% | 1 | 40850 | 12444 | 0.99% | 30.21 | 30.97 | 30.97 | 30.72 |
| 26 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |