| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688676 | 金盘科技 | 76.00 | +8.69 | 12.91% | 2 | 368403 | 275294 | 8.01% | 70.68 | 76.99 | 71.53 | 67.31 |
| 2 | 002536 | 飞龙股份 | 46.97 | +4.27 | 10.00% | 1 | 359544 | 165315 | 6.59% | 44.70 | 46.97 | 44.83 | 42.70 |
| 3 | 603045 | 福达合金 | 57.24 | +5.20 | 9.99% | 2 | 85436 | 47782 | 6.31% | 51.36 | 57.24 | 51.91 | 52.04 |
| 4 | 002686 | 亿利达 | 6.72 | +0.61 | 9.98% | 2 | 356189 | 23755 | 6.81% | 6.25 | 6.72 | 6.25 | 6.11 |
| 5 | 301202 | 朗威股份 | 39.77 | +3.09 | 8.42% | 3 | 55393 | 21277 | 6.96% | 35.35 | 40.28 | 36.55 | 36.68 |
| 6 | 002851 | 麦格米特 | 128.06 | +9.78 | 8.27% | 3 | 342778 | 425909 | 6.97% | 117.06 | 129.98 | 118.83 | 118.28 |
| 7 | 301183 | 东田微 | 242.41 | +17.03 | 7.56% | 1 | 115816 | 289875 | 19.73% | 226.55 | 268.88 | 227.23 | 225.38 |
| 8 | 002484 | 江海股份 | 64.33 | +4.36 | 7.27% | 4 | 532480 | 333391 | 6.49% | 59.11 | 64.53 | 59.70 | 59.97 |
| 9 | 300373 | 扬杰科技 | 103.04 | +6.75 | 7.01% | 1 | 251295 | 254693 | 4.64% | 94.50 | 103.50 | 94.55 | 96.29 |
| 10 | 603757 | 大元泵业 | 62.36 | +4.08 | 7.00% | 12 | 152254 | 95021 | 8.16% | 57.83 | 64.11 | 57.83 | 58.28 |
| 11 | 300697 | 电工合金 | 16.22 | +1.06 | 6.99% | 4 | 277728 | 43704 | 8.38% | 14.82 | 16.28 | 15.16 | 15.16 |
| 12 | 300731 | 科创新源 | 39.04 | +2.48 | 6.78% | 1 | 72843 | 27766 | 4.33% | 36.09 | 39.46 | 36.41 | 36.56 |
| 13 | 300502 | 新易盛 | 442.00 | +27.98 | 6.76% | 2 | 477808 | 2079281 | 3.81% | 420.06 | 443.67 | 427.01 | 414.02 |
| 14 | 300990 | 同飞股份 | 73.13 | +4.28 | 6.22% | 2 | 76258 | 55563 | 9.81% | 67.69 | 77.00 | 68.50 | 68.85 |
| 15 | 603097 | 江苏华辰 | 19.62 | +1.14 | 6.17% | 2 | 37237 | 7158 | 1.66% | 18.13 | 19.84 | 18.44 | 18.48 |
| 16 | 300593 | 新雷能 | 30.92 | +1.62 | 5.53% | 4 | 251418 | 77617 | 5.61% | 29.00 | 31.66 | 29.11 | 29.30 |
| 17 | 688719 | 爱科赛博 | 51.60 | +2.55 | 5.20% | 3 | 37650 | 19015 | 4.20% | 48.00 | 52.22 | 48.50 | 49.05 |
| 18 | 603380 | 易德龙 | 35.47 | +1.75 | 5.19% | 2 | 39204 | 13531 | 2.44% | 33.01 | 36.00 | 33.25 | 33.72 |
| 19 | 603186 | 华正新材 | 172.37 | +8.37 | 5.10% | 1 | 268412 | 463186 | 17.12% | 163.38 | 180.40 | 163.38 | 164.00 |
| 20 | 920045 | 蘅东光 | 401.49 | +19.44 | 5.09% | 99 | 17717 | 69858 | 6.29% | 371.00 | 406.88 | 371.00 | 382.05 |
| 21 | 688515 | 裕太微-U | 157.18 | +7.35 | 4.91% | 11 | 39151 | 61470 | 7.86% | 150.20 | 161.27 | 150.20 | 149.83 |
| 22 | 002843 | 泰嘉股份 | 16.33 | +0.75 | 4.81% | 5 | 118180 | 19060 | 4.72% | 15.31 | 16.47 | 15.33 | 15.58 |
| 23 | 002965 | 祥鑫科技 | 31.56 | +1.43 | 4.75% | 1 | 162623 | 50467 | 8.54% | 29.76 | 31.87 | 30.10 | 30.13 |
| 24 | 603118 | 共进股份 | 17.79 | +0.79 | 4.65% | 4 | 1493809 | 264854 | 18.97% | 17.10 | 18.49 | 17.17 | 17.00 |
| 25 | 601126 | 四方股份 | 45.45 | +1.96 | 4.51% | 2 | 344385 | 157630 | 4.17% | 43.15 | 47.50 | 43.31 | 43.49 |
| 26 | 000811 | 冰轮环境 | 41.01 | +1.76 | 4.48% | 4 | 395755 | 162469 | 4.04% | 39.36 | 42.30 | 40.04 | 39.25 |
| 27 | 300308 | 中际旭创 | 943.00 | +38.80 | 4.29% | 3 | 287039 | 2668640 | 2.59% | 901.40 | 943.88 | 909.00 | 904.20 |
| 28 | 001309 | 德明利 | 415.12 | +17.02 | 4.28% | 1 | 152184 | 620775 | 9.22% | 393.00 | 423.00 | 398.10 | 398.10 |
| 29 | 301123 | 奕东电子 | 75.45 | +3.08 | 4.26% | 3 | 91534 | 69140 | 5.55% | 71.02 | 78.50 | 71.60 | 72.37 |
| 30 | 603906 | 龙蟠科技 | 19.65 | +0.75 | 3.97% | 1 | 251599 | 49089 | 4.47% | 18.76 | 19.90 | 18.87 | 18.90 |
| 31 | 300863 | 卡倍亿 | 42.88 | +1.61 | 3.90% | 2 | 68761 | 29211 | 2.74% | 41.06 | 43.53 | 41.32 | 41.27 |
| 32 | 301218 | 华是科技 | 42.27 | +1.57 | 3.86% | 2 | 56366 | 23447 | 8.04% | 39.96 | 42.58 | 40.51 | 40.70 |
| 33 | 300674 | 宇信科技 | 15.82 | +0.58 | 3.81% | 20 | 243171 | 38212 | 3.46% | 15.34 | 15.92 | 15.34 | 15.24 |
| 34 | 300499 | 高澜股份 | 28.26 | +1.03 | 3.78% | 9 | 165006 | 46445 | 6.08% | 26.87 | 28.93 | 27.06 | 27.23 |
| 35 | 300145 | 南方泵业 | 4.20 | +0.15 | 3.70% | 20 | 691640 | 28807 | 3.62% | 3.98 | 4.30 | 4.01 | 4.05 |
| 36 | 002418 | 康盛股份 | 3.69 | +0.13 | 3.65% | 2 | 580193 | 21100 | 5.11% | 3.47 | 3.72 | 3.51 | 3.56 |
| 37 | 301018 | 申菱环境 | 89.60 | +3.10 | 3.58% | 1 | 145491 | 130810 | 5.14% | 85.23 | 93.09 | 85.23 | 86.50 |
| 38 | 600563 | 法拉电子 | 133.07 | +4.55 | 3.54% | 9 | 46949 | 61967 | 2.09% | 127.67 | 134.55 | 127.94 | 128.52 |
| 39 | 301031 | 中熔电气 | 92.78 | +3.07 | 3.42% | 2 | 21222 | 19386 | 1.85% | 88.33 | 92.86 | 88.92 | 89.71 |
| 40 | 301252 | 同星科技 | 34.02 | +1.11 | 3.37% | 332 | 28046 | 9434 | 2.07% | 32.55 | 34.35 | 32.91 | 32.91 |
| 41 | 603220 | 中贝通信 | 18.47 | +0.58 | 3.24% | 11 | 261003 | 47472 | 4.87% | 17.51 | 18.74 | 17.71 | 17.89 |
| 42 | 002448 | 中原内配 | 12.76 | +0.40 | 3.24% | 1 | 245860 | 30892 | 4.24% | 12.11 | 12.80 | 12.42 | 12.36 |
| 43 | 002138 | 顺络电子 | 49.94 | +1.53 | 3.16% | 13 | 257246 | 127058 | 3.36% | 47.95 | 50.38 | 48.54 | 48.41 |
| 44 | 000070 | 特发信息 | 15.06 | +0.46 | 3.15% | 1 | 478989 | 71386 | 5.59% | 14.42 | 15.15 | 14.47 | 14.60 |
| 45 | 002025 | 航天电器 | 62.67 | +1.89 | 3.11% | 22 | 165410 | 102789 | 3.64% | 59.31 | 63.59 | 60.29 | 60.78 |
| 46 | 301516 | 中远通 | 24.22 | +0.72 | 3.06% | 27 | 191770 | 46840 | 27.33% | 23.75 | 26.27 | 24.90 | 23.50 |
| 47 | 000338 | 潍柴动力 | 29.16 | +0.86 | 3.04% | 5 | 525836 | 151856 | 1.06% | 28.16 | 29.21 | 28.29 | 28.30 |
| 48 | 301165 | 锐捷网络 | 126.97 | +3.67 | 2.98% | 2 | 230411 | 292281 | 2.07% | 122.70 | 129.46 | 122.99 | 123.30 |
| 49 | 300846 | 首都在线 | 19.41 | +0.56 | 2.97% | 7 | 301298 | 56953 | 7.24% | 18.19 | 19.58 | 18.65 | 18.85 |
| 50 | 688807 | 优迅股份 | 319.10 | +9.10 | 2.94% | 264 | 27469 | 86793 | 17.17% | 300.00 | 327.99 | 306.80 | 310.00 |
| 51 | 002692 | 远程股份 | 4.29 | +0.12 | 2.88% | 10 | 158673 | 6719 | 2.21% | 4.08 | 4.30 | 4.14 | 4.17 |
| 52 | 603158 | 腾龙股份 | 10.07 | +0.28 | 2.86% | 50 | 170038 | 16982 | 3.46% | 9.54 | 10.20 | 9.72 | 9.79 |
| 53 | 600449 | 宁夏建材 | 12.30 | +0.34 | 2.84% | 1 | 177340 | 21619 | 3.71% | 11.72 | 12.40 | 11.81 | 11.96 |
| 54 | 688486 | 龙迅股份 | 45.42 | +1.21 | 2.74% | 2 | 40464 | 18164 | 2.17% | 43.36 | 45.73 | 43.58 | 44.21 |
| 55 | 002913 | 奥士康 | 60.37 | +1.58 | 2.69% | 1 | 54866 | 32669 | 1.82% | 57.33 | 60.78 | 58.21 | 58.79 |
| 56 | 688629 | 华丰科技 | 139.09 | +3.49 | 2.57% | 0 | 106547 | 148913 | 2.31% | 134.51 | 143.23 | 135.00 | 135.60 |
| 57 | 002243 | 力合科创 | 7.34 | +0.18 | 2.51% | 5 | 158119 | 11471 | 1.32% | 7.15 | 7.38 | 7.28 | 7.16 |
| 58 | 300852 | 四会富仕 | 46.49 | +1.13 | 2.49% | 1 | 66214 | 30692 | 4.27% | 44.76 | 47.46 | 44.91 | 45.36 |
| 59 | 002639 | 雪人集团 | 11.59 | +0.28 | 2.48% | 5 | 182032 | 20900 | 2.76% | 11.16 | 11.64 | 11.31 | 11.31 |
| 60 | 301191 | 菲菱科思 | 92.95 | +2.25 | 2.48% | 14 | 40287 | 37404 | 5.51% | 89.11 | 94.65 | 89.91 | 90.70 |
| 61 | 688508 | 芯朋微 | 85.40 | +2.05 | 2.46% | 2 | 62947 | 54120 | 4.75% | 83.35 | 88.70 | 83.35 | 83.35 |
| 62 | 688668 | 鼎通科技 | 251.78 | +6.03 | 2.45% | 2 | 44273 | 111606 | 3.18% | 241.00 | 258.10 | 242.24 | 245.75 |
| 63 | 000815 | 美利云 | 16.48 | +0.37 | 2.30% | 4 | 599332 | 97091 | 8.62% | 15.62 | 16.52 | 16.06 | 16.11 |
| 64 | 688379 | 华光新材 | 53.70 | +1.19 | 2.27% | 138 | 31717 | 16861 | 3.52% | 51.55 | 54.32 | 52.10 | 52.51 |
| 65 | 002837 | 英维克 | 54.12 | +1.19 | 2.25% | 1 | 368507 | 199416 | 3.26% | 52.52 | 55.32 | 52.92 | 52.93 |
| 66 | 002123 | 梦网科技 | 8.01 | +0.17 | 2.17% | 8 | 222379 | 17755 | 3.09% | 7.73 | 8.16 | 7.80 | 7.84 |
| 67 | 300408 | 三环集团 | 113.90 | +2.39 | 2.14% | 10 | 423051 | 480523 | 2.26% | 109.64 | 115.50 | 111.01 | 111.51 |
| 68 | 300252 | 金信诺 | 11.63 | +0.24 | 2.11% | 11 | 199889 | 23153 | 3.58% | 11.26 | 11.76 | 11.28 | 11.39 |
| 69 | 300541 | 先进数通 | 9.78 | +0.20 | 2.09% | 1085 | 82629 | 8035 | 2.13% | 9.53 | 9.96 | 9.58 | 9.58 |
| 70 | 002935 | 天奥电子 | 15.94 | +0.32 | 2.05% | 435 | 40366 | 6385 | 0.97% | 15.52 | 15.97 | 15.62 | 15.62 |
| 71 | 301157 | 华塑科技 | 62.95 | +1.26 | 2.04% | 45 | 8347 | 5223 | 4.04% | 60.39 | 63.49 | 63.35 | 61.69 |
| 72 | 001389 | 广合科技 | 155.95 | +3.08 | 2.01% | 2 | 56685 | 87669 | 3.72% | 148.80 | 157.34 | 152.80 | 152.87 |
| 73 | 300472 | *ST新元 | 6.75 | +0.13 | 1.96% | 52 | 23813 | 1581 | 0.97% | 6.47 | 6.77 | 6.63 | 6.62 |
| 74 | 603090 | 宏盛股份 | 37.70 | +0.72 | 1.95% | 3 | 22067 | 8265 | 2.21% | 36.13 | 38.33 | 36.71 | 36.98 |
| 75 | 300542 | 新晨科技 | 12.08 | +0.23 | 1.94% | 436 | 63887 | 7679 | 2.58% | 11.77 | 12.25 | 11.89 | 11.85 |
| 76 | 600869 | 远东股份 | 16.92 | +0.32 | 1.93% | 9 | 2163411 | 359834 | 9.75% | 16.01 | 17.30 | 16.56 | 16.60 |
| 77 | 002518 | 科士达 | 33.38 | +0.63 | 1.92% | 3 | 101749 | 34166 | 1.80% | 32.50 | 34.34 | 32.66 | 32.75 |
| 78 | 300663 | 科蓝软件 | 8.15 | +0.15 | 1.88% | 6 | 236329 | 18971 | 5.13% | 7.77 | 8.21 | 7.94 | 8.00 |
| 79 | 001266 | 宏英智能 | 34.38 | +0.63 | 1.87% | 4 | 16220 | 5515 | 2.79% | 33.04 | 34.56 | 33.86 | 33.75 |
| 80 | 300303 | 聚飞光电 | 7.10 | +0.13 | 1.87% | 12 | 385933 | 27158 | 2.90% | 6.82 | 7.14 | 6.93 | 6.97 |
| 81 | 688525 | 佰维存储 | 238.96 | +4.29 | 1.83% | 4 | 176569 | 418298 | 3.74% | 232.27 | 240.80 | 235.00 | 234.67 |
| 82 | 603269 | 海鸥股份 | 17.81 | +0.32 | 1.83% | 21 | 172132 | 30673 | 3.99% | 17.09 | 18.18 | 17.40 | 17.49 |
| 83 | 301291 | 明阳电气 | 38.04 | +0.68 | 1.82% | 2 | 53621 | 20284 | 3.28% | 36.81 | 38.50 | 37.00 | 37.36 |
| 84 | 603559 | 中通国脉 | 9.02 | +0.16 | 1.81% | 10 | 140150 | 12230 | 3.49% | 8.33 | 9.08 | 8.68 | 8.86 |
| 85 | 600522 | 中天科技 | 33.43 | +0.59 | 1.80% | 4 | 1547905 | 513141 | 4.54% | 32.02 | 33.80 | 32.40 | 32.84 |
| 86 | 605100 | 华丰股份 | 33.08 | +0.57 | 1.75% | 6 | 26146 | 8557 | 1.10% | 32.06 | 33.20 | 32.74 | 32.51 |
| 87 | 603989 | 艾华集团 | 28.69 | +0.48 | 1.70% | 1 | 202834 | 57409 | 5.09% | 27.17 | 28.88 | 27.99 | 28.21 |
| 88 | 000977 | 浪潮信息 | 76.35 | +1.27 | 1.69% | 8 | 521762 | 396456 | 3.56% | 74.25 | 76.69 | 75.49 | 75.08 |
| 89 | 002213 | 大为股份 | 29.89 | +0.49 | 1.67% | 2 | 117101 | 34679 | 5.66% | 28.90 | 29.96 | 29.21 | 29.40 |
| 90 | 300594 | ST朗进 | 14.63 | +0.24 | 1.67% | 23 | 10847 | 1562 | 1.19% | 13.95 | 14.69 | 14.30 | 14.39 |
| 91 | 301399 | 英特科技 | 17.34 | +0.28 | 1.64% | 284 | 18829 | 3221 | 3.44% | 16.68 | 17.37 | 17.07 | 17.06 |
| 92 | 002993 | 奥海科技 | 38.38 | +0.62 | 1.64% | 3 | 45758 | 17403 | 1.92% | 36.84 | 38.55 | 37.48 | 37.76 |
| 93 | 002885 | 京泉华 | 28.77 | +0.46 | 1.62% | 1 | 159881 | 46058 | 6.74% | 27.57 | 29.78 | 28.03 | 28.31 |
| 94 | 300913 | 兆龙互连 | 35.91 | +0.57 | 1.61% | 4 | 76707 | 27453 | 2.68% | 34.73 | 36.46 | 34.85 | 35.34 |
| 95 | 601616 | 广电电气 | 3.82 | +0.06 | 1.60% | 5 | 262328 | 9943 | 3.07% | 3.69 | 3.82 | 3.73 | 3.76 |
| 96 | 002471 | 中超控股 | 5.29 | +0.08 | 1.54% | 18 | 424522 | 22186 | 3.16% | 5.08 | 5.32 | 5.19 | 5.21 |
| 97 | 300173 | ST福能 | 3.30 | +0.05 | 1.54% | 964 | 79436 | 2629 | 1.08% | 3.26 | 3.36 | 3.28 | 3.25 |
| 98 | 000039 | 中集集团 | 9.34 | +0.14 | 1.52% | 2 | 307732 | 28444 | 1.34% | 9.03 | 9.39 | 9.16 | 9.20 |
| 99 | 600831 | 广电网络 | 3.37 | +0.05 | 1.51% | 1 | 134379 | 4452 | 1.89% | 3.26 | 3.38 | 3.31 | 3.32 |
| 100 | 601137 | 博威合金 | 19.19 | +0.28 | 1.48% | 2 | 159689 | 30570 | 1.74% | 18.66 | 19.37 | 18.79 | 18.91 |
| 101 | 600506 | 统一股份 | 14.82 | +0.21 | 1.44% | 1 | 44233 | 6490 | 1.77% | 14.41 | 14.95 | 14.53 | 14.61 |
| 102 | 603912 | 佳力图 | 8.48 | +0.12 | 1.44% | 11 | 244900 | 20581 | 4.52% | 8.17 | 8.50 | 8.32 | 8.36 |
| 103 | 601778 | 晶科科技 | 3.60 | +0.05 | 1.41% | 16 | 891611 | 31943 | 2.39% | 3.51 | 3.62 | 3.56 | 3.55 |
| 104 | 301317 | 鑫磊股份 | 43.16 | +0.60 | 1.41% | 136 | 18568 | 7964 | 3.56% | 41.28 | 43.93 | 42.34 | 42.56 |
| 105 | 688063 | 派能科技 | 44.59 | +0.61 | 1.39% | 2 | 55544 | 24670 | 2.26% | 43.30 | 45.24 | 43.90 | 43.98 |
| 106 | 688187 | 时代电气 | 47.60 | +0.65 | 1.38% | 1 | 51187 | 24474 | 0.59% | 46.58 | 48.45 | 46.58 | 46.95 |
| 107 | 301120 | 新特电气 | 14.78 | +0.20 | 1.37% | 13 | 67301 | 9920 | 2.98% | 14.40 | 14.95 | 14.42 | 14.58 |
| 108 | 301128 | 强瑞技术 | 109.48 | +1.48 | 1.37% | 5 | 52216 | 56808 | 4.10% | 104.37 | 111.92 | 106.86 | 108.00 |
| 109 | 002152 | 广电运通 | 9.59 | +0.13 | 1.37% | 110 | 201802 | 19182 | 0.81% | 9.37 | 9.61 | 9.44 | 9.46 |
| 110 | 600590 | 泰豪科技 | 8.29 | +0.11 | 1.34% | 1 | 186632 | 15319 | 2.21% | 8.01 | 8.33 | 8.10 | 8.18 |
| 111 | 300014 | 亿纬锂能 | 55.79 | +0.73 | 1.33% | 3 | 429659 | 240814 | 2.03% | 54.53 | 57.05 | 55.30 | 55.06 |
| 112 | 300835 | 龙磁科技 | 159.32 | +2.06 | 1.31% | 1 | 18727 | 29698 | 2.24% | 155.03 | 160.87 | 156.87 | 157.26 |
| 113 | 300608 | 思特奇 | 10.15 | +0.13 | 1.30% | 12 | 61793 | 6189 | 2.03% | 9.78 | 10.17 | 9.97 | 10.02 |
| 114 | 002335 | 科华数据 | 30.30 | +0.38 | 1.27% | 20 | 121307 | 36632 | 1.84% | 29.51 | 30.60 | 29.69 | 29.92 |
| 115 | 688411 | 海博思创 | 202.51 | +2.53 | 1.27% | 6 | 16287 | 33181 | 1.23% | 199.00 | 206.96 | 200.27 | 199.98 |
| 116 | 300578 | 会畅科技 | 15.72 | +0.19 | 1.22% | 483 | 35399 | 5510 | 1.79% | 15.23 | 15.75 | 15.50 | 15.53 |
| 117 | 600481 | 双良节能 | 4.21 | +0.05 | 1.20% | 10 | 419653 | 17729 | 2.03% | 4.12 | 4.34 | 4.15 | 4.16 |
| 118 | 301208 | 中亦科技 | 29.85 | +0.35 | 1.19% | 147 | 14065 | 4151 | 2.09% | 28.92 | 29.90 | 29.20 | 29.50 |
| 119 | 000887 | 中鼎股份 | 22.41 | +0.26 | 1.17% | 2 | 512024 | 114029 | 3.90% | 21.71 | 22.65 | 21.98 | 22.15 |
| 120 | 300166 | 东方国信 | 13.17 | +0.15 | 1.15% | 12 | 284389 | 37011 | 3.14% | 12.72 | 13.20 | 13.02 | 13.02 |
| 121 | 300001 | 特锐德 | 36.27 | +0.40 | 1.12% | 34 | 141291 | 51594 | 1.37% | 35.58 | 37.08 | 35.80 | 35.87 |
| 122 | 300249 | 依米康 | 12.81 | +0.14 | 1.10% | 12 | 166182 | 21227 | 4.44% | 12.25 | 13.12 | 12.51 | 12.67 |
| 123 | 301205 | 联特科技 | 302.80 | +3.30 | 1.10% | 2 | 91732 | 279787 | 10.95% | 292.36 | 320.10 | 300.01 | 299.50 |
| 124 | 300853 | 申昊科技 | 27.50 | +0.30 | 1.10% | 5 | 51719 | 14070 | 5.26% | 26.46 | 28.00 | 27.34 | 27.20 |
| 125 | 920808 | 曙光数创 | 59.94 | +0.65 | 1.10% | 66 | 10102 | 6045 | 0.52% | 58.67 | 60.57 | 59.00 | 59.29 |
| 126 | 300605 | 恒锋信息 | 10.22 | +0.11 | 1.09% | 542 | 59691 | 6024 | 4.72% | 9.85 | 10.27 | 10.07 | 10.11 |
| 127 | 301666 | 大普微 -UW | 422.66 | +4.53 | 1.08% | 1 | 18096 | 75742 | 6.82% | 409.00 | 423.87 | 415.00 | 418.13 |
| 128 | 688663 | 新风光 | 55.94 | +0.60 | 1.08% | 169 | 27184 | 15143 | 1.38% | 54.20 | 56.55 | 55.34 | 55.34 |
| 129 | 300988 | 津荣天宇 | 14.66 | +0.15 | 1.03% | 197 | 23243 | 3364 | 1.43% | 14.23 | 14.68 | 14.36 | 14.51 |
| 130 | 002730 | 电光科技 | 21.25 | +0.21 | 1.00% | 15 | 59389 | 12615 | 1.72% | 20.67 | 21.74 | 21.11 | 21.04 |
| 131 | 002733 | 雄韬股份 | 18.47 | +0.18 | 0.98% | 1254 | 104296 | 19265 | 2.83% | 17.91 | 18.77 | 18.29 | 18.29 |
| 132 | 603200 | 上海洗霸 | 35.57 | +0.34 | 0.97% | 3 | 28160 | 9997 | 1.60% | 34.63 | 35.98 | 34.88 | 35.23 |
| 133 | 688226 | 威腾电气 | 29.24 | +0.28 | 0.97% | 14 | 27570 | 8044 | 1.46% | 28.34 | 29.82 | 28.50 | 28.96 |
| 134 | 603063 | 禾望电气 | 31.72 | +0.30 | 0.95% | 4 | 145497 | 46160 | 3.15% | 30.97 | 32.50 | 31.35 | 31.42 |
| 135 | 605398 | 新炬网络 | 20.42 | +0.18 | 0.89% | 105 | 11053 | 2236 | 0.68% | 19.85 | 20.49 | 20.02 | 20.24 |
| 136 | 688500 | 慧辰股份 | 36.72 | +0.32 | 0.88% | 127 | 13420 | 4907 | 1.79% | 35.66 | 37.16 | 36.26 | 36.40 |
| 137 | 300183 | 东软载波 | 10.44 | +0.09 | 0.87% | 238 | 24104 | 2487 | 0.65% | 10.16 | 10.46 | 10.30 | 10.35 |
| 138 | 603339 | 四方科技 | 13.92 | +0.12 | 0.87% | 31 | 46588 | 6438 | 1.51% | 13.55 | 14.00 | 13.73 | 13.80 |
| 139 | 600885 | 宏发股份 | 35.14 | +0.30 | 0.86% | 1 | 119280 | 41887 | 0.77% | 34.15 | 35.48 | 34.55 | 34.84 |
| 140 | 002015 | 协鑫能科 | 14.15 | +0.12 | 0.86% | 3 | 312553 | 43858 | 1.93% | 13.76 | 14.23 | 13.91 | 14.03 |
| 141 | 002328 | 新朋股份 | 7.16 | +0.06 | 0.85% | 16 | 171153 | 12145 | 3.00% | 6.95 | 7.18 | 7.05 | 7.10 |
| 142 | 001896 | 豫能控股 | 11.92 | +0.10 | 0.85% | 20 | 350893 | 41476 | 2.30% | 11.59 | 11.93 | 11.71 | 11.82 |
| 143 | 000066 | 中国长城 | 14.27 | +0.12 | 0.85% | 2 | 568927 | 80510 | 1.76% | 13.85 | 14.35 | 14.04 | 14.15 |
| 144 | 000049 | 德赛电池 | 23.73 | +0.20 | 0.85% | 8 | 68863 | 16244 | 1.79% | 23.05 | 23.90 | 23.34 | 23.53 |
| 145 | 600596 | 新安股份 | 10.62 | +0.09 | 0.85% | 41 | 215000 | 22742 | 1.59% | 10.41 | 10.68 | 10.53 | 10.53 |
| 146 | 300277 | 汽轮科技 | 12.02 | +0.10 | 0.84% | 1 | 74769 | 8926 | 0.98% | 11.72 | 12.06 | 11.86 | 11.92 |
| 147 | 603861 | 白云电器 | 11.96 | +0.10 | 0.84% | 10 | 52741 | 6259 | 1.00% | 11.66 | 11.97 | 11.75 | 11.86 |
| 148 | 688158 | 优刻得-W | 32.63 | +0.27 | 0.83% | 2 | 142640 | 45889 | 3.48% | 31.42 | 32.73 | 32.10 | 32.36 |
| 149 | 002729 | 好利科技 | 13.67 | +0.11 | 0.81% | 378 | 27253 | 3694 | 1.55% | 13.32 | 13.73 | 13.59 | 13.56 |
| 150 | 300263 | 隆华科技 | 9.96 | +0.08 | 0.81% | 1 | 351775 | 34686 | 3.61% | 9.57 | 10.04 | 9.77 | 9.88 |
| 151 | 605066 | 天正电气 | 7.53 | +0.06 | 0.80% | 13 | 149388 | 11080 | 2.97% | 7.31 | 7.55 | 7.46 | 7.47 |
| 152 | 002871 | 伟隆股份 | 16.65 | +0.13 | 0.79% | 1 | 20907 | 3460 | 1.40% | 16.04 | 16.78 | 16.55 | 16.52 |
| 153 | 300712 | 永福股份 | 20.63 | +0.16 | 0.78% | 80 | 13137 | 2690 | 0.70% | 20.04 | 20.74 | 20.11 | 20.47 |
| 154 | 300207 | 欣旺达 | 18.01 | +0.14 | 0.78% | 26 | 304842 | 54911 | 1.78% | 17.70 | 18.29 | 17.78 | 17.87 |
| 155 | 688702 | 盛科通信-U | 375.80 | +2.85 | 0.76% | 2 | 53568 | 203407 | 2.64% | 373.00 | 386.88 | 374.20 | 372.95 |
| 156 | 603109 | 神驰机电 | 17.53 | +0.13 | 0.75% | 115 | 12656 | 2202 | 0.61% | 17.10 | 17.57 | 17.37 | 17.40 |
| 157 | 300563 | 神宇股份 | 23.26 | +0.17 | 0.74% | 2 | 21132 | 4878 | 1.67% | 22.52 | 23.38 | 23.19 | 23.09 |
| 158 | 300167 | ST迪威迅 | 4.26 | +0.03 | 0.71% | 24 | 50640 | 2144 | 1.43% | 4.14 | 4.31 | 4.23 | 4.23 |
| 159 | 300730 | 科创信息 | 11.35 | +0.08 | 0.71% | 35 | 27696 | 3125 | 1.34% | 11.04 | 11.42 | 11.18 | 11.27 |
| 160 | 001283 | 豪鹏科技 | 43.75 | +0.30 | 0.69% | 3 | 24733 | 10817 | 2.39% | 43.07 | 44.19 | 43.30 | 43.45 |
| 161 | 002179 | 中航光电 | 34.42 | +0.23 | 0.67% | 2 | 127635 | 43813 | 0.61% | 33.88 | 34.60 | 34.03 | 34.19 |
| 162 | 300286 | 安科瑞 | 20.02 | +0.13 | 0.65% | 391 | 27672 | 5527 | 1.33% | 19.63 | 20.13 | 19.74 | 19.89 |
| 163 | 300565 | 科信技术 | 9.63 | +0.06 | 0.63% | 4 | 61507 | 5903 | 2.70% | 9.41 | 9.72 | 9.57 | 9.57 |
| 164 | 688418 | 震有科技 | 32.81 | +0.20 | 0.61% | 2 | 24740 | 8101 | 1.28% | 31.96 | 33.10 | 32.43 | 32.61 |
| 165 | 605060 | 联德股份 | 42.73 | +0.25 | 0.59% | 4 | 45821 | 19656 | 1.92% | 41.30 | 44.48 | 41.30 | 42.48 |
| 166 | 603042 | 华脉科技 | 13.82 | +0.08 | 0.58% | 1 | 87015 | 12025 | 4.17% | 13.50 | 13.98 | 13.66 | 13.74 |
| 167 | 300617 | 安靠智电 | 40.73 | +0.23 | 0.57% | 406 | 31585 | 12831 | 2.27% | 39.93 | 41.23 | 40.36 | 40.50 |
| 168 | 600850 | 电科数字 | 14.38 | +0.08 | 0.56% | 4 | 61444 | 8779 | 0.75% | 14.10 | 14.46 | 14.31 | 14.30 |
| 169 | 000880 | 潍柴重机 | 23.64 | +0.13 | 0.55% | 5 | 79458 | 18727 | 3.50% | 23.02 | 23.91 | 23.49 | 23.51 |
| 170 | 002452 | 长高电气 | 11.22 | +0.06 | 0.54% | 2 | 68024 | 7601 | 1.32% | 10.99 | 11.28 | 11.07 | 11.16 |
| 171 | 300570 | 太辰光 | 214.46 | +1.06 | 0.50% | 1 | 352161 | 766773 | 18.32% | 205.48 | 230.46 | 213.00 | 213.40 |
| 172 | 300383 | 光环新网 | 12.35 | +0.06 | 0.49% | 6 | 336792 | 41236 | 1.88% | 11.99 | 12.37 | 12.15 | 12.29 |
| 173 | 002158 | 汉钟精机 | 26.35 | +0.12 | 0.46% | 2 | 59350 | 15540 | 1.11% | 25.66 | 26.52 | 26.00 | 26.23 |
| 174 | 002922 | 伊戈尔 | 25.41 | +0.11 | 0.43% | 168 | 252005 | 63958 | 6.59% | 24.14 | 26.58 | 24.60 | 25.30 |
| 175 | 003007 | 直真科技 | 37.31 | +0.15 | 0.40% | 261 | 12804 | 4757 | 1.76% | 36.56 | 37.55 | 37.16 | 37.16 |
| 176 | 002051 | 中工国际 | 8.36 | +0.03 | 0.36% | 48 | 143250 | 11873 | 1.17% | 8.18 | 8.37 | 8.29 | 8.33 |
| 177 | 301179 | 泽宇智能 | 20.02 | +0.07 | 0.35% | 5 | 19812 | 3949 | 0.83% | 19.65 | 20.22 | 19.93 | 19.95 |
| 178 | 603496 | 恒为科技 | 24.22 | +0.08 | 0.33% | 4 | 94867 | 22688 | 2.96% | 23.30 | 24.40 | 23.85 | 24.14 |
| 179 | 301638 | 南网数字 | 22.23 | +0.07 | 0.32% | 4 | 50430 | 11157 | 2.02% | 21.80 | 22.25 | 22.00 | 22.16 |
| 180 | 002300 | 太阳电缆 | 6.72 | +0.02 | 0.30% | 15 | 119544 | 7979 | 1.66% | 6.57 | 6.73 | 6.66 | 6.70 |
| 181 | 300828 | 锐新科技 | 16.97 | +0.05 | 0.30% | 10 | 58628 | 9884 | 6.95% | 16.49 | 17.30 | 16.63 | 16.92 |
| 182 | 600703 | 三安光电 | 13.79 | +0.04 | 0.29% | 8 | 1100009 | 151370 | 2.20% | 13.40 | 13.95 | 13.58 | 13.75 |
| 183 | 300287 | 飞利信 | 3.52 | +0.01 | 0.28% | 20 | 172362 | 6034 | 1.31% | 3.44 | 3.53 | 3.48 | 3.51 |
| 184 | 002126 | 银轮股份 | 40.07 | +0.11 | 0.28% | 3 | 130224 | 52216 | 1.64% | 39.40 | 40.86 | 39.70 | 39.96 |
| 185 | 002642 | 荣联科技 | 7.05 | +0.02 | 0.28% | 2 | 96795 | 6764 | 1.46% | 6.87 | 7.07 | 7.02 | 7.03 |
| 186 | 300414 | 中光防雷 | 10.80 | +0.03 | 0.28% | 433 | 47812 | 5123 | 1.51% | 10.51 | 10.86 | 10.66 | 10.77 |
| 187 | 300068 | ST南都 | 3.99 | +0.01 | 0.25% | 26 | 294196 | 11617 | 3.45% | 3.86 | 4.04 | 3.92 | 3.98 |
| 188 | 301633 | 港迪技术 | 55.09 | +0.13 | 0.24% | 15 | 6432 | 3508 | 2.52% | 53.56 | 55.73 | 54.25 | 54.96 |
| 189 | 300376 | 易事特 | 4.44 | +0.01 | 0.23% | 9 | 132947 | 5886 | 0.57% | 4.37 | 4.46 | 4.41 | 4.43 |
| 190 | 603050 | 科林电气 | 18.53 | +0.04 | 0.22% | 8 | 24949 | 4579 | 0.62% | 18.21 | 18.72 | 18.38 | 18.49 |
| 191 | 301012 | 扬电科技 | 25.25 | +0.05 | 0.20% | 4 | 56510 | 14185 | 2.87% | 24.77 | 25.46 | 24.98 | 25.20 |
| 192 | 000530 | 冰山冷热 | 4.90 | +0.01 | 0.20% | 57 | 72190 | 3513 | 1.20% | 4.79 | 4.93 | 4.88 | 4.89 |
| 193 | 002676 | 顺威股份 | 5.07 | +0.01 | 0.20% | 26 | 174792 | 8855 | 2.43% | 4.96 | 5.14 | 5.07 | 5.06 |
| 194 | 002358 | 森源电气 | 5.32 | +0.01 | 0.19% | 80 | 83415 | 4412 | 0.90% | 5.21 | 5.33 | 5.28 | 5.31 |
| 195 | 600673 | 东阳光 | 33.74 | +0.06 | 0.18% | 3 | 213994 | 71767 | 0.71% | 32.98 | 33.90 | 33.63 | 33.68 |
| 196 | 002334 | 英威腾 | 6.46 | +0.01 | 0.16% | 26 | 64339 | 4135 | 0.88% | 6.34 | 6.48 | 6.39 | 6.45 |
| 197 | 000027 | 深圳能源 | 6.15 | +0.01 | 0.16% | 2752 | 130776 | 8009 | 0.27% | 6.09 | 6.16 | 6.12 | 6.14 |
| 198 | 920662 | 方盛股份 | 18.33 | +0.03 | 0.16% | 209 | 11791 | 2165 | 4.37% | 17.90 | 18.80 | 18.18 | 18.30 |
| 199 | 002197 | 证通电子 | 6.58 | +0.01 | 0.15% | 5 | 160440 | 10446 | 3.00% | 6.34 | 6.59 | 6.51 | 6.57 |
| 200 | 600996 | 贵广网络 | 6.58 | +0.01 | 0.15% | 1623 | 117406 | 7680 | 0.94% | 6.44 | 6.61 | 6.54 | 6.57 |
| 201 | 002065 | 东华软件 | 6.91 | +0.01 | 0.14% | 10 | 312466 | 21443 | 1.07% | 6.77 | 6.99 | 6.85 | 6.90 |
| 202 | 603191 | 望变电气 | 14.73 | +0.02 | 0.14% | 3 | 77012 | 11243 | 2.33% | 14.27 | 14.80 | 14.55 | 14.71 |
| 203 | 300368 | 汇金股份 | 7.64 | +0.01 | 0.13% | 8 | 179939 | 13585 | 3.40% | 7.35 | 7.69 | 7.60 | 7.63 |
| 204 | 301560 | 众捷汽车 | 22.64 | +0.03 | 0.13% | 227 | 11463 | 2574 | 1.88% | 21.88 | 22.74 | 22.49 | 22.61 |
| 205 | 300603 | 立昂技术 | 7.73 | +0.01 | 0.13% | 5 | 127956 | 9787 | 3.42% | 7.49 | 7.76 | 7.70 | 7.72 |
| 206 | 300231 | 银信科技 | 8.18 | +0.01 | 0.12% | 12 | 79309 | 6415 | 1.78% | 7.96 | 8.20 | 8.12 | 8.17 |
| 207 | 300260 | 新莱应材 | 58.10 | +0.07 | 0.12% | 2 | 92446 | 53697 | 3.21% | 56.56 | 59.58 | 57.30 | 58.03 |
| 208 | 301669 | 高特电子 | 27.97 | +0.03 | 0.11% | 6 | 37348 | 10411 | 4.56% | 27.20 | 28.22 | 27.49 | 27.94 |
| 209 | 603703 | 盛洋科技 | 9.67 | +0.01 | 0.10% | 37 | 110755 | 10710 | 2.67% | 9.48 | 9.87 | 9.67 | 9.66 |
| 210 | 300065 | 海兰信 | 15.12 | +0.01 | 0.07% | 9 | 258374 | 39052 | 3.93% | 14.88 | 15.35 | 15.01 | 15.11 |
| 211 | 002130 | 沃尔核材 | 16.29 | +0.01 | 0.06% | 32 | 127963 | 20782 | 1.12% | 16.00 | 16.36 | 16.12 | 16.28 |
| 212 | 002760 | 凤形股份 | 17.51 | +0.01 | 0.06% | 5 | 32291 | 5589 | 2.99% | 17.02 | 17.58 | 17.44 | 17.50 |
| 213 | 300153 | 科泰电源 | 21.51 | +0.01 | 0.05% | 1 | 105730 | 22645 | 3.32% | 20.80 | 21.80 | 21.50 | 21.50 |
| 214 | 002822 | ST中装 | 3.19 | 0.00 | 0.00% | 1594 | 42421 | 1345 | 0.40% | 3.15 | 3.19 | 3.16 | 3.19 |
| 215 | 603070 | 万控智造 | 11.61 | 0.00 | 0.00% | 204 | 19905 | 2291 | 0.50% | 11.38 | 11.62 | 11.52 | 11.61 |
| 216 | 002421 | 达实智能 | 3.10 | 0.00 | 0.00% | 50 | 1097750 | 33741 | 5.39% | 3.02 | 3.11 | 3.06 | 3.10 |
| 217 | 002122 | ST汇洲 | 2.75 | 0.00 | 0.00% | 2 | 133809 | 3651 | 0.67% | 2.70 | 2.76 | 2.74 | 2.75 |
| 218 | 601929 | 吉视传媒 | 2.29 | 0.00 | 0.00% | 82 | 452996 | 10269 | 1.30% | 2.23 | 2.30 | 2.27 | 2.29 |
| 219 | 600022 | 山东钢铁 | 1.32 | 0.00 | 0.00% | 30 | 908266 | 11973 | 0.85% | 1.30 | 1.33 | 1.32 | 1.32 |
| 220 | 300444 | 双杰电气 | 9.85 | 0.00 | 0.00% | 5 | 191613 | 18779 | 3.05% | 9.65 | 9.90 | 9.79 | 9.85 |
| 221 | 300053 | 航宇微 | 11.90 | 0.00 | 0.00% | 20 | 126535 | 15024 | 1.94% | 11.60 | 12.03 | 11.72 | 11.90 |
| 222 | 600841 | 动力新科 | 5.66 | 0.00 | 0.00% | 18 | 84589 | 4760 | 0.81% | 5.55 | 5.66 | 5.66 | 5.66 |
| 223 | 600855 | 航天长峰 | 11.92 | 0.00 | 0.00% | 2 | 46700 | 5567 | 1.00% | 11.72 | 12.01 | 11.86 | 11.92 |
| 224 | 603138 | 海量数据 | 12.92 | 0.00 | 0.00% | 67 | 32035 | 4102 | 1.11% | 12.56 | 12.95 | 12.80 | 12.92 |
| 225 | 002533 | 金杯电工 | 11.22 | 0.00 | 0.00% | 7 | 35842 | 4003 | 0.55% | 11.11 | 11.23 | 11.22 | 11.22 |
| 226 | 603306 | 华懋科技 | 74.26 | -0.02 | -0.03% | 2 | 105088 | 78133 | 3.19% | 72.24 | 75.65 | 74.20 | 74.28 |
| 227 | 603206 | 嘉环科技 | 13.69 | -0.01 | -0.07% | 21 | 22905 | 3120 | 0.75% | 13.40 | 13.74 | 13.60 | 13.70 |
| 228 | 603296 | 华勤技术 | 78.24 | -0.08 | -0.10% | 3 | 155159 | 121567 | 1.94% | 77.50 | 79.17 | 78.00 | 78.32 |
| 229 | 002298 | 中电鑫龙 | 7.97 | -0.01 | -0.13% | 11 | 180858 | 14348 | 2.74% | 7.80 | 8.02 | 7.95 | 7.98 |
| 230 | 600589 | 大位科技 | 7.68 | -0.01 | -0.13% | 10 | 370695 | 28256 | 2.51% | 7.47 | 7.73 | 7.62 | 7.69 |
| 231 | 002602 | 世纪华通 | 13.82 | -0.02 | -0.14% | 5 | 602286 | 82521 | 0.89% | 13.51 | 13.89 | 13.71 | 13.84 |
| 232 | 002326 | 永太科技 | 20.13 | -0.03 | -0.15% | 13 | 292713 | 59034 | 3.61% | 19.83 | 20.56 | 20.00 | 20.16 |
| 233 | 603195 | 公牛集团 | 40.00 | -0.07 | -0.17% | 1 | 28388 | 11301 | 0.16% | 39.42 | 40.13 | 39.92 | 40.07 |
| 234 | 300040 | 九洲集团 | 5.80 | -0.01 | -0.17% | 2 | 172811 | 9950 | 3.34% | 5.65 | 5.83 | 5.75 | 5.81 |
| 235 | 000063 | 中兴通讯 | 33.78 | -0.06 | -0.18% | 2 | 487717 | 164551 | 1.21% | 33.43 | 33.92 | 33.51 | 33.84 |
| 236 | 301151 | 冠龙节能 | 16.25 | -0.03 | -0.18% | 129 | 19480 | 3152 | 1.15% | 15.95 | 16.34 | 16.28 | 16.28 |
| 237 | 002011 | 盾安环境 | 9.88 | -0.02 | -0.20% | 17 | 57162 | 5638 | 0.54% | 9.80 | 9.92 | 9.91 | 9.90 |
| 238 | 002139 | 拓邦股份 | 9.50 | -0.02 | -0.21% | 17 | 88582 | 8402 | 0.83% | 9.39 | 9.55 | 9.48 | 9.52 |
| 239 | 002289 | 宇顺电子 | 41.41 | -0.09 | -0.22% | 1 | 60244 | 24950 | 2.20% | 40.26 | 41.99 | 41.50 | 41.50 |
| 240 | 603153 | 上海建科 | 13.12 | -0.03 | -0.23% | 9 | 9621 | 1253 | 0.24% | 12.91 | 13.15 | 13.13 | 13.15 |
| 241 | 000665 | 湖北广电 | 3.84 | -0.01 | -0.26% | 30 | 108283 | 4132 | 0.95% | 3.76 | 3.86 | 3.81 | 3.85 |
| 242 | 603019 | 中科曙光 | 84.11 | -0.23 | -0.27% | 5 | 220449 | 185255 | 1.51% | 83.29 | 84.65 | 83.88 | 84.34 |
| 243 | 300442 | 润泽科技 | 64.38 | -0.20 | -0.31% | 2 | 158009 | 101414 | 0.97% | 63.20 | 64.81 | 63.98 | 64.58 |
| 244 | 002544 | 普天科技 | 16.10 | -0.05 | -0.31% | 2 | 80424 | 12923 | 1.18% | 15.84 | 16.25 | 15.99 | 16.15 |
| 245 | 605277 | 新亚电子 | 14.72 | -0.05 | -0.34% | 6 | 26732 | 3931 | 0.69% | 14.52 | 14.80 | 14.69 | 14.77 |
| 246 | 688561 | 奇安信-U | 25.45 | -0.09 | -0.35% | 2 | 34381 | 8699 | 0.50% | 25.03 | 25.50 | 25.28 | 25.54 |
| 247 | 688107 | 安路科技 | 31.30 | -0.11 | -0.35% | 5 | 52267 | 16403 | 1.30% | 30.93 | 32.00 | 31.43 | 31.41 |
| 248 | 002927 | 泰永长征 | 16.13 | -0.06 | -0.37% | 7 | 47069 | 7553 | 2.13% | 15.75 | 16.24 | 16.00 | 16.19 |
| 249 | 300229 | 拓尔思 | 13.47 | -0.05 | -0.37% | 4 | 147164 | 19711 | 1.69% | 13.17 | 13.58 | 13.42 | 13.52 |
| 250 | 002879 | 长缆科技 | 15.90 | -0.06 | -0.38% | 5 | 57410 | 9117 | 4.19% | 15.63 | 16.15 | 16.03 | 15.96 |
| 251 | 688052 | 纳芯微 | 244.36 | -0.94 | -0.38% | 5 | 30945 | 75907 | 2.16% | 240.69 | 250.68 | 242.83 | 245.30 |
| 252 | 601868 | 中国能建 | 2.51 | -0.01 | -0.40% | 1 | 1252014 | 31452 | 0.39% | 2.50 | 2.52 | 2.52 | 2.52 |
| 253 | 000651 | 格力电器 | 41.24 | -0.18 | -0.43% | 1 | 434807 | 180151 | 0.79% | 41.24 | 41.73 | 41.43 | 41.42 |
| 254 | 920375 | 派诺科技 | 6.89 | -0.03 | -0.43% | 191 | 12662 | 875 | 1.39% | 6.84 | 6.97 | 6.85 | 6.92 |
| 255 | 600941 | 中国移动 | 96.25 | -0.45 | -0.47% | 1 | 62707 | 60475 | 0.69% | 96.09 | 96.97 | 96.57 | 96.70 |
| 256 | 002353 | 杰瑞股份 | 152.50 | -0.75 | -0.49% | 3 | 131317 | 201569 | 1.90% | 150.58 | 157.23 | 152.47 | 153.25 |
| 257 | 600633 | 浙数文化 | 10.16 | -0.05 | -0.49% | 7 | 98204 | 9957 | 0.77% | 10.07 | 10.20 | 10.18 | 10.21 |
| 258 | 603322 | 超讯科技 | 26.21 | -0.13 | -0.49% | 2 | 30695 | 8011 | 1.95% | 25.83 | 26.47 | 26.21 | 26.34 |
| 259 | 600710 | 苏美达 | 10.16 | -0.05 | -0.49% | 3 | 68767 | 6966 | 0.53% | 10.05 | 10.24 | 10.22 | 10.21 |
| 260 | 301226 | 祥明智能 | 28.65 | -0.15 | -0.52% | 42 | 11548 | 3307 | 1.06% | 28.15 | 28.93 | 28.57 | 28.80 |
| 261 | 300698 | 万马科技 | 24.87 | -0.13 | -0.52% | 5 | 21680 | 5374 | 1.83% | 24.47 | 25.11 | 24.60 | 25.00 |
| 262 | 301458 | 钧崴电子 | 37.90 | -0.20 | -0.52% | 2 | 51793 | 19644 | 4.41% | 37.03 | 38.74 | 37.72 | 38.10 |
| 263 | 002902 | 铭普光磁 | 24.76 | -0.13 | -0.52% | 19 | 81001 | 20129 | 4.56% | 24.29 | 25.24 | 24.75 | 24.89 |
| 264 | 300921 | 南凌科技 | 15.24 | -0.09 | -0.59% | 35 | 48217 | 7322 | 2.98% | 14.94 | 15.39 | 15.34 | 15.33 |
| 265 | 002184 | 海得控制 | 10.01 | -0.06 | -0.60% | 1 | 46843 | 4648 | 1.95% | 9.77 | 10.04 | 9.99 | 10.07 |
| 266 | 300738 | 奥飞数据 | 20.83 | -0.13 | -0.62% | 1 | 352432 | 72810 | 3.58% | 20.22 | 20.97 | 20.70 | 20.96 |
| 267 | 603017 | 中衡设计 | 9.44 | -0.06 | -0.63% | 1444 | 34100 | 3208 | 1.23% | 9.28 | 9.50 | 9.44 | 9.50 |
| 268 | 002131 | 利欧股份 | 4.57 | -0.03 | -0.65% | 2 | 2571582 | 116803 | 4.39% | 4.45 | 4.60 | 4.57 | 4.60 |
| 269 | 002534 | 西子洁能 | 15.38 | -0.10 | -0.65% | 797 | 57356 | 8811 | 0.69% | 15.18 | 15.53 | 15.32 | 15.48 |
| 270 | 002467 | 二六三 | 4.50 | -0.03 | -0.66% | 57 | 223754 | 10003 | 1.64% | 4.42 | 4.51 | 4.49 | 4.53 |
| 271 | 002238 | 天威视讯 | 6.02 | -0.04 | -0.66% | 116 | 38283 | 2287 | 0.48% | 5.91 | 6.05 | 6.05 | 6.06 |
| 272 | 600611 | 大众交通 | 4.43 | -0.03 | -0.67% | 1 | 557131 | 24347 | 3.56% | 4.26 | 4.45 | 4.42 | 4.46 |
| 273 | 601789 | 宁波建工 | 4.23 | -0.03 | -0.70% | 15 | 276163 | 11622 | 2.54% | 4.15 | 4.25 | 4.21 | 4.26 |
| 274 | 300245 | ST天玑 | 5.61 | -0.04 | -0.71% | 483 | 35309 | 1971 | 1.20% | 5.52 | 5.66 | 5.64 | 5.65 |
| 275 | 301248 | 杰创智能 | 61.45 | -0.44 | -0.71% | 6 | 35244 | 21603 | 3.14% | 59.81 | 62.28 | 61.95 | 61.89 |
| 276 | 603505 | 金石资源 | 15.28 | -0.11 | -0.71% | 6 | 100920 | 15308 | 1.20% | 14.97 | 15.36 | 15.15 | 15.39 |
| 277 | 600050 | 中国联通 | 4.22 | -0.03 | -0.71% | 5 | 980444 | 41532 | 0.32% | 4.21 | 4.29 | 4.23 | 4.25 |
| 278 | 301328 | 维峰电子 | 59.00 | -0.43 | -0.72% | 335 | 20794 | 12252 | 1.81% | 57.41 | 60.41 | 58.88 | 59.43 |
| 279 | 600797 | 浙大网新 | 6.76 | -0.05 | -0.73% | 38 | 125626 | 8429 | 1.22% | 6.61 | 6.79 | 6.70 | 6.81 |
| 280 | 600037 | 歌华有线 | 6.81 | -0.05 | -0.73% | 47 | 88497 | 6028 | 0.64% | 6.77 | 6.87 | 6.83 | 6.86 |
| 281 | 300557 | 理工光科 | 25.62 | -0.20 | -0.77% | 6 | 20487 | 5273 | 1.31% | 25.32 | 26.13 | 25.85 | 25.82 |
| 282 | 002400 | 省广集团 | 6.43 | -0.05 | -0.77% | 17 | 486273 | 31087 | 2.82% | 6.31 | 6.44 | 6.41 | 6.48 |
| 283 | 600415 | 小商品城 | 12.48 | -0.10 | -0.79% | 17 | 723853 | 90309 | 1.32% | 12.36 | 12.68 | 12.58 | 12.58 |
| 284 | 920152 | 昆工科技 | 12.71 | -0.11 | -0.86% | 137 | 9874 | 1256 | 1.20% | 12.27 | 13.04 | 12.77 | 12.82 |
| 285 | 300634 | 彩讯股份 | 19.48 | -0.17 | -0.87% | 20 | 72479 | 14049 | 1.67% | 19.07 | 19.55 | 19.45 | 19.65 |
| 286 | 300491 | 通合科技 | 29.59 | -0.26 | -0.87% | 384 | 67611 | 20027 | 4.28% | 28.69 | 30.26 | 29.93 | 29.85 |
| 287 | 300319 | 麦捷科技 | 18.29 | -0.16 | -0.87% | 4 | 1037048 | 190348 | 12.18% | 18.00 | 18.85 | 18.22 | 18.45 |
| 288 | 000400 | 许继电气 | 21.67 | -0.19 | -0.87% | 1 | 130469 | 28421 | 1.29% | 21.60 | 22.06 | 21.76 | 21.86 |
| 289 | 002178 | 延华智能 | 4.44 | -0.04 | -0.89% | 10 | 115721 | 5097 | 1.63% | 4.32 | 4.48 | 4.43 | 4.48 |
| 290 | 002757 | 南兴股份 | 16.10 | -0.15 | -0.92% | 1 | 75147 | 12040 | 2.66% | 15.73 | 16.18 | 16.05 | 16.25 |
| 291 | 920496 | 许昌智能 | 6.18 | -0.06 | -0.96% | 130 | 11835 | 733 | 0.82% | 6.16 | 6.32 | 6.26 | 6.24 |
| 292 | 300787 | 海能实业 | 10.04 | -0.10 | -0.99% | 172 | 48142 | 4821 | 2.45% | 9.89 | 10.18 | 10.06 | 10.14 |
| 293 | 000533 | 顺钠股份 | 10.72 | -0.11 | -1.02% | 68 | 340654 | 36357 | 4.97% | 10.50 | 10.83 | 10.79 | 10.83 |
| 294 | 600458 | 时代新材 | 11.54 | -0.12 | -1.03% | 2 | 168469 | 19456 | 1.94% | 11.40 | 11.67 | 11.56 | 11.66 |
| 295 | 002771 | 真视通 | 12.32 | -0.13 | -1.04% | 376 | 36660 | 4503 | 2.10% | 12.14 | 12.44 | 12.35 | 12.45 |
| 296 | 300300 | 海峡创新 | 7.39 | -0.08 | -1.07% | 39 | 263665 | 19413 | 3.95% | 7.24 | 7.44 | 7.43 | 7.47 |
| 297 | 002276 | 万马股份 | 10.05 | -0.11 | -1.08% | 15 | 98199 | 9871 | 0.97% | 9.97 | 10.16 | 10.10 | 10.16 |
| 298 | 301486 | 致尚科技 | 173.10 | -1.90 | -1.09% | 1 | 59078 | 103960 | 8.10% | 168.01 | 183.60 | 171.00 | 175.00 |
| 299 | 603887 | 城地香江 | 9.00 | -0.10 | -1.10% | 2 | 314553 | 28009 | 5.22% | 8.72 | 9.08 | 8.90 | 9.10 |
| 300 | 300394 | 天孚通信 | 273.08 | -3.17 | -1.15% | 5 | 504443 | 1405565 | 4.63% | 269.65 | 288.00 | 276.10 | 276.25 |
| 301 | 002560 | 通达股份 | 6.02 | -0.07 | -1.15% | 10 | 237336 | 14167 | 3.75% | 5.84 | 6.07 | 5.99 | 6.09 |
| 302 | 301503 | 智迪科技 | 22.07 | -0.26 | -1.16% | 158 | 9035 | 1976 | 1.57% | 21.53 | 22.35 | 22.35 | 22.33 |
| 303 | 002706 | 良信股份 | 10.00 | -0.12 | -1.19% | 4 | 338283 | 33824 | 3.70% | 9.91 | 10.15 | 10.00 | 10.12 |
| 304 | 300168 | 万达信息 | 4.98 | -0.06 | -1.19% | 8 | 120769 | 6006 | 0.84% | 4.93 | 5.02 | 5.00 | 5.04 |
| 305 | 002884 | 凌霄泵业 | 15.98 | -0.20 | -1.24% | 431 | 16119 | 2582 | 0.59% | 15.97 | 16.14 | 16.11 | 16.18 |
| 306 | 000333 | 美的集团 | 84.30 | -1.08 | -1.26% | 1 | 180211 | 153049 | 0.26% | 84.25 | 85.99 | 85.38 | 85.38 |
| 307 | 002364 | 中恒电气 | 39.19 | -0.54 | -1.36% | 2 | 340344 | 134147 | 6.10% | 38.63 | 40.25 | 39.10 | 39.73 |
| 308 | 920220 | 朗信电气 | 39.49 | -0.59 | -1.47% | 127 | 7028 | 2765 | 3.39% | 38.90 | 40.04 | 39.83 | 40.08 |
| 309 | 300052 | 中青宝 | 10.56 | -0.16 | -1.49% | 2 | 95227 | 10001 | 3.64% | 10.30 | 10.70 | 10.58 | 10.72 |
| 310 | 300870 | 欧陆通 | 210.69 | -3.46 | -1.62% | 1 | 61398 | 129131 | 4.02% | 204.03 | 216.68 | 208.00 | 214.15 |
| 311 | 601567 | 三星电气 | 14.84 | -0.25 | -1.66% | 11 | 78933 | 11732 | 0.56% | 14.76 | 15.06 | 15.03 | 15.09 |
| 312 | 601877 | 正泰电器 | 25.82 | -0.46 | -1.75% | 1 | 523136 | 136512 | 2.43% | 25.75 | 26.77 | 26.77 | 26.28 |
| 313 | 000158 | 常山北明 | 12.67 | -0.23 | -1.78% | 2 | 245955 | 31140 | 1.55% | 12.52 | 12.87 | 12.78 | 12.90 |
| 314 | 920689 | 克莱特 | 19.55 | -0.36 | -1.81% | 20 | 4346 | 852 | 1.15% | 19.47 | 19.93 | 19.93 | 19.91 |
| 315 | 300620 | 光库科技 | 305.03 | -5.93 | -1.91% | 1 | 100318 | 309055 | 4.06% | 302.00 | 316.19 | 307.56 | 310.96 |
| 316 | 600845 | 宝信软件 | 17.35 | -0.34 | -1.92% | 9 | 115517 | 20088 | 0.54% | 17.30 | 17.59 | 17.55 | 17.69 |
| 317 | 920225 | 利通科技 | 14.74 | -0.29 | -1.93% | 249 | 14001 | 2057 | 1.69% | 14.52 | 15.00 | 15.00 | 15.03 |
| 318 | 601728 | 中国电信 | 6.43 | -0.13 | -1.98% | 5 | 1064033 | 69387 | 0.14% | 6.43 | 6.65 | 6.51 | 6.56 |
| 319 | 300017 | 网宿科技 | 15.54 | -0.32 | -2.02% | 10 | 1463282 | 226503 | 6.18% | 15.27 | 16.03 | 15.92 | 15.86 |
| 320 | 300667 | 必创科技 | 14.62 | -0.31 | -2.08% | 1 | 83645 | 12268 | 4.72% | 14.50 | 14.89 | 14.84 | 14.93 |
| 321 | 688051 | 佳华科技 | 24.45 | -0.55 | -2.20% | 134 | 13116 | 3201 | 1.70% | 23.86 | 24.89 | 24.53 | 25.00 |
| 322 | 603351 | 威尔药业 | 26.74 | -0.66 | -2.41% | 5 | 15688 | 4183 | 1.16% | 26.34 | 27.10 | 27.10 | 27.40 |
| 323 | 002346 | 柘中股份 | 23.07 | -0.60 | -2.53% | 2 | 186065 | 43165 | 4.21% | 22.56 | 23.80 | 23.11 | 23.67 |
| 324 | 301085 | 亚康股份 | 58.39 | -1.56 | -2.60% | 6 | 44270 | 25378 | 7.51% | 55.86 | 58.48 | 57.99 | 59.95 |
| 325 | 600126 | 杭钢股份 | 6.78 | -0.19 | -2.73% | 11 | 554724 | 37621 | 1.64% | 6.66 | 6.88 | 6.81 | 6.97 |
| 326 | 300037 | 新宙邦 | 63.35 | -1.80 | -2.76% | 1 | 183956 | 117915 | 3.36% | 62.50 | 66.31 | 64.05 | 65.15 |
| 327 | 002929 | 润建股份 | 53.65 | -1.56 | -2.83% | 4 | 109530 | 59037 | 5.06% | 53.00 | 55.14 | 54.19 | 55.21 |
| 328 | 002953 | 日丰股份 | 10.82 | -0.34 | -3.05% | 10 | 297185 | 32334 | 10.95% | 10.62 | 11.21 | 10.71 | 11.16 |
| 329 | 300548 | 长芯博创 | 197.42 | -6.58 | -3.23% | 3 | 195515 | 396789 | 6.65% | 197.00 | 211.30 | 201.01 | 204.00 |
| 330 | 301178 | 天亿马 | 34.85 | -1.20 | -3.33% | 297 | 32894 | 11446 | 4.79% | 34.27 | 36.32 | 36.32 | 36.05 |
| 331 | 600602 | 云赛智联 | 18.30 | -0.67 | -3.53% | 2 | 323746 | 59320 | 3.01% | 18.08 | 18.70 | 18.62 | 18.97 |
| 332 | 688313 | 仕佳光子 | 158.00 | -6.00 | -3.66% | 2 | 289729 | 467620 | 6.41% | 156.78 | 167.18 | 163.00 | 164.00 |
| 333 | 001210 | 金房能源 | 28.65 | -1.11 | -3.73% | 7 | 184410 | 52372 | 13.82% | 27.51 | 29.76 | 29.76 | 29.76 |
| 334 | 002580 | 圣阳股份 | 19.14 | -0.78 | -3.92% | 3 | 470295 | 90788 | 10.40% | 18.87 | 19.85 | 19.50 | 19.92 |
| 335 | 300843 | 胜蓝股份 | 139.50 | -5.88 | -4.04% | 1 | 94432 | 132854 | 5.88% | 137.68 | 145.79 | 145.35 | 145.38 |
| 336 | 300895 | 铜牛信息 | 52.49 | -2.24 | -4.09% | 3 | 61078 | 31908 | 8.95% | 50.85 | 53.30 | 52.13 | 54.73 |
| 337 | 688205 | 德科立 | 159.36 | -7.63 | -4.57% | 0 | 125172 | 203528 | 7.86% | 158.14 | 171.99 | 169.95 | 166.99 |
| 338 | 002227 | *ST特迅 | 6.33 | -0.46 | -6.77% | 1144 | 72400 | 4592 | 2.94% | 6.18 | 6.57 | 6.55 | 6.79 |
| 339 | 300684 | 中石科技 | 84.10 | -6.57 | -7.25% | 7 | 245481 | 208665 | 12.02% | 80.92 | 88.10 | 87.98 | 90.67 |
| 340 | 603881 | 数据港 | 27.33 | -2.87 | -9.50% | 2 | 881792 | 245919 | 10.23% | 27.18 | 28.95 | 28.68 | 30.20 |
| 341 | 300212 | *ST易录 | 7.67 | -1.02 | -11.74% | 20 | 306035 | 23888 | 4.38% | 7.34 | 8.17 | 8.00 | 8.69 |
| 342 | 002906 | 华阳集团 | 25.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.66 |