| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 51.04 | +4.64 | 10.00% | 2 | 334639 | 160999 | 15.45% | 45.43 | 51.04 | 46.40 | 46.40 |
| 2 | 001283 | 豪鹏科技 | 51.06 | +4.64 | 10.00% | 3 | 77125 | 38680 | 7.46% | 46.00 | 51.06 | 46.39 | 46.42 |
| 3 | 300853 | 申昊科技 | 28.61 | +2.40 | 9.16% | 1 | 100745 | 28688 | 6.90% | 25.83 | 30.29 | 26.00 | 26.21 |
| 4 | 688500 | 慧辰股份 | 31.30 | +2.10 | 7.19% | 3 | 24409 | 7484 | 3.26% | 28.95 | 31.50 | 29.13 | 29.20 |
| 5 | 002843 | 泰嘉股份 | 14.35 | +0.96 | 7.17% | 5 | 109333 | 15331 | 4.37% | 13.21 | 14.50 | 13.34 | 13.39 |
| 6 | 301328 | 维峰电子 | 44.95 | +2.80 | 6.64% | 170 | 25070 | 11151 | 2.18% | 41.82 | 45.72 | 42.11 | 42.15 |
| 7 | 001266 | 宏英智能 | 40.21 | +2.46 | 6.52% | 5 | 90232 | 34921 | 15.52% | 36.89 | 40.58 | 37.67 | 37.75 |
| 8 | 688181 | 八亿时空 | 35.81 | +2.15 | 6.39% | 650 | 86872 | 31307 | 6.53% | 33.30 | 37.48 | 33.51 | 33.66 |
| 9 | 301248 | 杰创智能 | 51.23 | +2.93 | 6.07% | 1 | 69624 | 35820 | 6.20% | 48.50 | 53.35 | 48.50 | 48.30 |
| 10 | 300608 | 思特奇 | 9.84 | +0.53 | 5.69% | 6 | 185943 | 18270 | 6.11% | 9.22 | 10.39 | 9.31 | 9.31 |
| 11 | 688486 | 龙迅股份 | 43.69 | +2.35 | 5.68% | 5 | 39890 | 17169 | 2.13% | 40.80 | 43.82 | 41.58 | 41.34 |
| 12 | 603322 | 超讯科技 | 25.81 | +1.34 | 5.48% | 6 | 43644 | 11025 | 2.76% | 24.14 | 25.83 | 24.47 | 24.47 |
| 13 | 301590 | 优优绿能 | 60.35 | +3.04 | 5.30% | 51 | 11714 | 7047 | 4.81% | 57.05 | 61.85 | 57.32 | 57.31 |
| 14 | 688226 | 威腾电气 | 24.64 | +1.23 | 5.25% | 4 | 43188 | 10505 | 2.29% | 22.96 | 25.11 | 23.10 | 23.41 |
| 15 | 001389 | 广合科技 | 126.28 | +6.28 | 5.23% | 1 | 94044 | 117804 | 6.17% | 116.60 | 129.80 | 118.84 | 120.00 |
| 16 | 603728 | 鸣志电器 | 49.76 | +2.41 | 5.09% | 2 | 82797 | 40575 | 1.98% | 46.95 | 49.93 | 47.02 | 47.35 |
| 17 | 301123 | 奕东电子 | 55.34 | +2.66 | 5.05% | 1 | 46910 | 25695 | 2.83% | 51.74 | 56.28 | 52.21 | 52.68 |
| 18 | 002421 | 达实智能 | 3.35 | +0.16 | 5.02% | 1 | 4187349 | 140470 | 20.56% | 3.17 | 3.50 | 3.18 | 3.19 |
| 19 | 000530 | 冰山冷热 | 8.17 | +0.37 | 4.74% | 57 | 2665163 | 204284 | 44.41% | 7.07 | 8.37 | 7.66 | 7.80 |
| 20 | 605100 | 华丰股份 | 39.36 | +1.72 | 4.57% | 2 | 38476 | 14787 | 1.62% | 37.45 | 39.44 | 37.50 | 37.64 |
| 21 | 002927 | 泰永长征 | 15.74 | +0.68 | 4.52% | 15 | 85934 | 13394 | 3.89% | 14.91 | 15.93 | 15.06 | 15.06 |
| 22 | 301202 | 朗威股份 | 31.45 | +1.35 | 4.49% | 185 | 14159 | 4417 | 1.78% | 29.49 | 31.88 | 30.10 | 30.10 |
| 23 | 920225 | 利通科技 | 15.28 | +0.65 | 4.44% | 251 | 19493 | 2961 | 2.35% | 14.65 | 15.45 | 14.77 | 14.63 |
| 24 | 688561 | 奇安信-U | 28.46 | +1.21 | 4.44% | 2 | 105321 | 29376 | 1.54% | 26.65 | 28.80 | 27.08 | 27.25 |
| 25 | 688719 | 爱科赛博 | 44.90 | +1.90 | 4.42% | 140 | 27979 | 12560 | 2.91% | 41.67 | 46.58 | 43.17 | 43.00 |
| 26 | 920220 | 朗信电气 | 40.91 | +1.71 | 4.36% | 102 | 11887 | 4852 | 5.73% | 38.81 | 41.98 | 38.81 | 39.20 |
| 27 | 688158 | 优刻得-W | 27.44 | +1.14 | 4.33% | 2 | 181625 | 48742 | 4.43% | 25.79 | 27.49 | 26.07 | 26.30 |
| 28 | 301503 | 智迪科技 | 21.24 | +0.86 | 4.22% | 119 | 10143 | 2134 | 1.76% | 20.38 | 21.30 | 20.38 | 20.38 |
| 29 | 001210 | 金房能源 | 23.54 | +0.94 | 4.16% | 11 | 44264 | 10293 | 3.32% | 22.43 | 23.73 | 22.43 | 22.60 |
| 30 | 300634 | 彩讯股份 | 20.41 | +0.81 | 4.13% | 2 | 100619 | 20182 | 2.32% | 19.32 | 20.42 | 19.48 | 19.60 |
| 31 | 300835 | 龙磁科技 | 163.35 | +6.47 | 4.12% | 120 | 20251 | 32967 | 2.46% | 154.37 | 166.88 | 155.53 | 156.88 |
| 32 | 301183 | 东田微 | 227.86 | +8.88 | 4.06% | 1 | 30342 | 68633 | 5.17% | 214.22 | 232.98 | 214.89 | 218.98 |
| 33 | 603138 | 海量数据 | 13.98 | +0.54 | 4.02% | 6 | 136296 | 18575 | 4.73% | 13.14 | 14.01 | 13.39 | 13.44 |
| 34 | 688418 | 震有科技 | 25.83 | +0.99 | 3.99% | 419 | 32649 | 8403 | 1.70% | 24.47 | 26.29 | 24.75 | 24.84 |
| 35 | 920081 | 欧伦电气 | 38.96 | +1.49 | 3.98% | 82 | 9018 | 3512 | 5.27% | 37.87 | 39.60 | 38.00 | 37.47 |
| 36 | 688629 | 华丰科技 | 80.78 | +3.08 | 3.96% | 4 | 121425 | 97667 | 2.63% | 77.17 | 82.53 | 77.29 | 77.70 |
| 37 | 301191 | 菲菱科思 | 67.79 | +2.56 | 3.92% | 2 | 20715 | 13898 | 2.84% | 64.22 | 68.66 | 65.00 | 65.23 |
| 38 | 003007 | 直真科技 | 37.99 | +1.43 | 3.91% | 113 | 12872 | 4845 | 1.77% | 36.36 | 38.28 | 36.51 | 36.56 |
| 39 | 301458 | 钧崴电子 | 31.96 | +1.19 | 3.87% | 1 | 43888 | 13869 | 3.74% | 30.40 | 32.25 | 30.70 | 30.77 |
| 40 | 300698 | 万马科技 | 25.78 | +0.95 | 3.83% | 200 | 27594 | 7091 | 2.30% | 24.61 | 26.12 | 24.61 | 24.83 |
| 41 | 300351 | 永贵电器 | 13.06 | +0.48 | 3.82% | 6 | 52194 | 6696 | 1.98% | 12.51 | 13.06 | 12.59 | 12.58 |
| 42 | 300229 | 拓尔思 | 13.03 | +0.48 | 3.82% | 29 | 188885 | 24221 | 2.16% | 12.37 | 13.07 | 12.46 | 12.55 |
| 43 | 688508 | 芯朋微 | 62.88 | +2.31 | 3.81% | 413 | 67297 | 41672 | 5.08% | 59.23 | 64.39 | 59.99 | 60.57 |
| 44 | 300846 | 首都在线 | 17.56 | +0.64 | 3.78% | 2 | 200747 | 34483 | 4.82% | 16.52 | 17.63 | 16.80 | 16.92 |
| 45 | 002871 | 伟隆股份 | 15.87 | +0.57 | 3.73% | 508 | 34069 | 5443 | 2.30% | 15.24 | 16.34 | 15.36 | 15.30 |
| 46 | 002913 | 奥士康 | 86.07 | +3.07 | 3.70% | 2 | 98091 | 82945 | 3.21% | 80.51 | 86.27 | 82.59 | 83.00 |
| 47 | 603989 | 艾华集团 | 23.97 | +0.84 | 3.63% | 30 | 123796 | 29396 | 3.10% | 22.93 | 24.25 | 23.10 | 23.13 |
| 48 | 920808 | 曙光数创 | 50.60 | +1.76 | 3.60% | 161 | 15474 | 7797 | 0.79% | 49.00 | 51.20 | 49.00 | 48.84 |
| 49 | 300593 | 新雷能 | 25.55 | +0.88 | 3.57% | 8 | 92086 | 23320 | 2.05% | 24.10 | 25.98 | 24.52 | 24.67 |
| 50 | 002729 | 好利科技 | 13.40 | +0.46 | 3.55% | 651 | 39659 | 5219 | 2.26% | 12.79 | 13.44 | 12.84 | 12.94 |
| 51 | 600673 | 东阳光 | 28.60 | +0.98 | 3.55% | 5 | 191496 | 54231 | 0.64% | 27.42 | 28.88 | 27.67 | 27.62 |
| 52 | 301633 | 港迪技术 | 53.42 | +1.77 | 3.43% | 76 | 7156 | 3792 | 2.80% | 51.00 | 54.15 | 51.00 | 51.65 |
| 53 | 002757 | 南兴股份 | 16.76 | +0.55 | 3.39% | 52 | 101926 | 16870 | 3.59% | 16.00 | 16.79 | 16.05 | 16.21 |
| 54 | 002706 | 良信股份 | 8.25 | +0.27 | 3.38% | 15 | 336609 | 27830 | 3.68% | 8.00 | 8.43 | 8.05 | 7.98 |
| 55 | 603703 | 盛洋科技 | 9.84 | +0.32 | 3.36% | 2 | 172928 | 17111 | 4.17% | 9.45 | 10.19 | 9.52 | 9.52 |
| 56 | 300166 | 东方国信 | 11.18 | +0.36 | 3.33% | 46 | 313169 | 34469 | 3.36% | 10.63 | 11.18 | 10.78 | 10.82 |
| 57 | 002993 | 奥海科技 | 29.59 | +0.94 | 3.28% | 1 | 39394 | 11572 | 1.65% | 28.30 | 29.95 | 28.52 | 28.65 |
| 58 | 002334 | 英威腾 | 6.42 | +0.20 | 3.22% | 5 | 103633 | 6560 | 1.41% | 6.19 | 6.42 | 6.21 | 6.22 |
| 59 | 688668 | 鼎通科技 | 163.03 | +5.09 | 3.22% | 2 | 37767 | 61237 | 2.71% | 154.47 | 166.66 | 154.99 | 157.94 |
| 60 | 920375 | 派诺科技 | 6.12 | +0.19 | 3.20% | 444 | 20642 | 1261 | 2.10% | 5.98 | 6.20 | 5.99 | 5.93 |
| 61 | 600589 | 大位科技 | 6.80 | +0.21 | 3.19% | 1 | 325267 | 21837 | 2.20% | 6.56 | 6.82 | 6.59 | 6.59 |
| 62 | 920689 | 克莱特 | 18.36 | +0.56 | 3.15% | 28 | 6033 | 1109 | 1.59% | 17.88 | 18.55 | 17.91 | 17.80 |
| 63 | 300017 | 网宿科技 | 13.46 | +0.40 | 3.06% | 24 | 689605 | 91287 | 2.91% | 12.86 | 13.49 | 12.99 | 13.06 |
| 64 | 603186 | 华正新材 | 192.42 | +5.68 | 3.04% | 2 | 122092 | 233698 | 7.79% | 179.80 | 197.44 | 185.50 | 186.74 |
| 65 | 002518 | 科士达 | 29.02 | +0.85 | 3.02% | 5 | 117646 | 33845 | 2.08% | 27.88 | 29.44 | 28.00 | 28.17 |
| 66 | 301031 | 中熔电气 | 82.99 | +2.42 | 3.00% | 1 | 16998 | 13955 | 1.48% | 79.80 | 83.20 | 80.30 | 80.57 |
| 67 | 300843 | 胜蓝股份 | 99.07 | +2.87 | 2.98% | 225 | 36882 | 36560 | 2.19% | 94.08 | 101.99 | 95.24 | 96.20 |
| 68 | 002885 | 京泉华 | 21.84 | +0.62 | 2.92% | 1 | 85928 | 18699 | 3.61% | 21.10 | 22.16 | 21.21 | 21.22 |
| 69 | 603380 | 易德龙 | 28.33 | +0.80 | 2.91% | 1 | 22006 | 6180 | 1.37% | 27.16 | 28.48 | 27.28 | 27.53 |
| 70 | 603220 | 中贝通信 | 15.24 | +0.43 | 2.90% | 12 | 138744 | 20915 | 2.59% | 14.66 | 15.24 | 14.70 | 14.81 |
| 71 | 688107 | 安路科技 | 25.57 | +0.72 | 2.90% | 4 | 74699 | 18917 | 1.86% | 24.40 | 25.95 | 24.67 | 24.85 |
| 72 | 600703 | 三安光电 | 9.96 | +0.28 | 2.89% | 14 | 728184 | 71925 | 1.46% | 9.64 | 10.03 | 9.65 | 9.68 |
| 73 | 605060 | 联德股份 | 32.10 | +0.88 | 2.82% | 3 | 43275 | 13980 | 1.81% | 30.85 | 33.30 | 31.15 | 31.22 |
| 74 | 300667 | 必创科技 | 13.90 | +0.38 | 2.81% | 10 | 31283 | 4333 | 1.76% | 13.41 | 14.03 | 13.49 | 13.52 |
| 75 | 300212 | *ST易录 | 7.69 | +0.21 | 2.81% | 1 | 52675 | 3966 | 0.75% | 7.43 | 7.69 | 7.45 | 7.48 |
| 76 | 300863 | 卡倍亿 | 33.80 | +0.92 | 2.80% | 302 | 39714 | 13377 | 1.58% | 32.34 | 34.36 | 32.50 | 32.88 |
| 77 | 603296 | 华勤技术 | 69.27 | +1.84 | 2.73% | 1 | 88689 | 60796 | 1.11% | 66.52 | 69.58 | 67.02 | 67.43 |
| 78 | 300921 | 南凌科技 | 15.16 | +0.40 | 2.71% | 699 | 55485 | 8344 | 3.43% | 14.55 | 15.30 | 14.56 | 14.76 |
| 79 | 300605 | 恒锋信息 | 10.35 | +0.27 | 2.68% | 1673 | 54788 | 5617 | 4.33% | 9.97 | 10.38 | 10.07 | 10.08 |
| 80 | 688051 | 佳华科技 | 23.16 | +0.60 | 2.66% | 122 | 16340 | 3776 | 2.11% | 22.56 | 23.53 | 22.56 | 22.56 |
| 81 | 300245 | ST天玑 | 5.43 | +0.14 | 2.65% | 1495 | 47609 | 2565 | 1.62% | 5.26 | 5.44 | 5.26 | 5.29 |
| 82 | 300557 | 理工光科 | 22.52 | +0.58 | 2.64% | 94 | 20768 | 4642 | 1.33% | 21.63 | 22.72 | 21.99 | 21.94 |
| 83 | 300442 | 润泽科技 | 57.62 | +1.46 | 2.60% | 1 | 173115 | 98597 | 1.06% | 55.31 | 57.98 | 55.83 | 56.16 |
| 84 | 002139 | 拓邦股份 | 9.55 | +0.24 | 2.58% | 2 | 136723 | 12912 | 1.28% | 9.26 | 9.55 | 9.32 | 9.31 |
| 85 | 002953 | 日丰股份 | 9.59 | +0.24 | 2.57% | 6 | 128832 | 12385 | 4.58% | 9.28 | 9.92 | 9.35 | 9.35 |
| 86 | 300913 | 兆龙互连 | 31.23 | +0.78 | 2.56% | 1 | 56469 | 17486 | 1.98% | 30.00 | 31.44 | 30.31 | 30.45 |
| 87 | 603633 | 徕木股份 | 6.05 | +0.15 | 2.54% | 648 | 116169 | 7023 | 2.72% | 5.83 | 6.21 | 5.90 | 5.90 |
| 88 | 920662 | 方盛股份 | 16.93 | +0.42 | 2.54% | 100 | 8177 | 1391 | 3.03% | 16.54 | 17.32 | 16.54 | 16.51 |
| 89 | 002335 | 科华数据 | 26.13 | +0.64 | 2.51% | 10 | 134060 | 34724 | 2.03% | 25.18 | 26.29 | 25.35 | 25.49 |
| 90 | 920496 | 许昌智能 | 6.16 | +0.15 | 2.50% | 146 | 18453 | 1144 | 1.27% | 6.05 | 6.29 | 6.05 | 6.01 |
| 91 | 300231 | 银信科技 | 7.95 | +0.19 | 2.45% | 3 | 65374 | 5146 | 1.47% | 7.70 | 7.97 | 7.77 | 7.76 |
| 92 | 300620 | 光库科技 | 238.40 | +5.61 | 2.41% | 3 | 72121 | 171269 | 2.92% | 228.08 | 244.39 | 232.00 | 232.79 |
| 93 | 002227 | *ST特迅 | 5.99 | +0.14 | 2.39% | 47 | 11087 | 661 | 0.45% | 5.87 | 6.04 | 5.88 | 5.85 |
| 94 | 301399 | 英特科技 | 18.17 | +0.42 | 2.37% | 174 | 16198 | 2936 | 2.96% | 17.75 | 18.46 | 18.19 | 17.75 |
| 95 | 300663 | 科蓝软件 | 7.37 | +0.17 | 2.36% | 21 | 144868 | 10645 | 3.10% | 7.14 | 7.55 | 7.18 | 7.20 |
| 96 | 601137 | 博威合金 | 17.50 | +0.40 | 2.34% | 10 | 81156 | 14044 | 0.88% | 16.85 | 17.54 | 16.97 | 17.10 |
| 97 | 688052 | 纳芯微 | 189.00 | +4.30 | 2.33% | 79 | 21098 | 39893 | 1.47% | 181.93 | 195.00 | 184.70 | 184.70 |
| 98 | 300563 | 神宇股份 | 21.63 | +0.49 | 2.32% | 5 | 30897 | 6653 | 2.44% | 20.90 | 21.88 | 20.98 | 21.14 |
| 99 | 603206 | 嘉环科技 | 13.38 | +0.30 | 2.29% | 196 | 22737 | 3015 | 0.74% | 12.97 | 13.39 | 13.13 | 13.08 |
| 100 | 300828 | 锐新科技 | 15.20 | +0.34 | 2.29% | 349 | 39502 | 6046 | 4.17% | 14.56 | 15.61 | 14.86 | 14.86 |
| 101 | 920152 | 昆工科技 | 12.09 | +0.27 | 2.28% | 169 | 15165 | 1849 | 1.85% | 11.70 | 12.45 | 11.72 | 11.82 |
| 102 | 002184 | 海得控制 | 10.30 | +0.23 | 2.28% | 27 | 148871 | 15210 | 6.00% | 9.81 | 10.40 | 9.83 | 10.07 |
| 103 | 688515 | 裕太微-U | 109.56 | +2.43 | 2.27% | 3 | 16290 | 17781 | 3.27% | 105.38 | 111.97 | 106.99 | 107.13 |
| 104 | 300286 | 安科瑞 | 17.99 | +0.39 | 2.22% | 10 | 18411 | 3288 | 0.89% | 17.53 | 18.06 | 17.62 | 17.60 |
| 105 | 300260 | 新莱应材 | 47.17 | +1.02 | 2.21% | 10 | 205594 | 97522 | 7.15% | 45.68 | 48.89 | 45.96 | 46.15 |
| 106 | 002131 | 利欧股份 | 4.17 | +0.09 | 2.21% | 29 | 1773485 | 73295 | 3.03% | 4.05 | 4.19 | 4.06 | 4.08 |
| 107 | 002130 | 沃尔核材 | 14.79 | +0.32 | 2.21% | 1 | 172583 | 25413 | 1.49% | 14.42 | 14.88 | 14.44 | 14.47 |
| 108 | 002467 | 二六三 | 4.65 | +0.10 | 2.20% | 15 | 408081 | 18830 | 2.98% | 4.51 | 4.69 | 4.52 | 4.55 |
| 109 | 002902 | 铭普光磁 | 22.20 | +0.47 | 2.16% | 6 | 98045 | 21727 | 5.26% | 21.48 | 22.60 | 21.60 | 21.73 |
| 110 | 300895 | 铜牛信息 | 50.82 | +1.07 | 2.15% | 1 | 54708 | 27241 | 8.02% | 48.00 | 51.35 | 48.50 | 49.75 |
| 111 | 600845 | 宝信软件 | 17.59 | +0.37 | 2.15% | 20 | 139133 | 24115 | 0.65% | 17.03 | 17.61 | 17.15 | 17.22 |
| 112 | 300731 | 科创新源 | 36.59 | +0.77 | 2.15% | 341 | 31982 | 11676 | 1.90% | 35.40 | 37.42 | 35.84 | 35.82 |
| 113 | 002536 | 飞龙股份 | 39.85 | +0.84 | 2.15% | 10 | 271286 | 107257 | 4.97% | 37.70 | 40.68 | 38.84 | 39.01 |
| 114 | 603090 | 宏盛股份 | 32.68 | +0.67 | 2.09% | 1 | 23151 | 7533 | 2.32% | 31.69 | 32.92 | 31.85 | 32.01 |
| 115 | 301669 | 高特电子 | 22.05 | +0.45 | 2.08% | 2 | 39366 | 8660 | 4.81% | 21.32 | 22.40 | 21.43 | 21.60 |
| 116 | 300578 | 会畅科技 | 14.29 | +0.29 | 2.07% | 242 | 36878 | 5241 | 1.86% | 13.87 | 14.46 | 13.92 | 14.00 |
| 117 | 603045 | 福达合金 | 39.88 | +0.80 | 2.05% | 2 | 27814 | 11044 | 2.05% | 38.60 | 40.35 | 38.70 | 39.08 |
| 118 | 301012 | 扬电科技 | 20.46 | +0.41 | 2.04% | 396 | 33144 | 6710 | 1.68% | 19.60 | 20.55 | 19.86 | 20.05 |
| 119 | 002158 | 汉钟精机 | 22.06 | +0.44 | 2.04% | 6 | 58853 | 12943 | 1.10% | 21.36 | 22.45 | 21.56 | 21.62 |
| 120 | 301085 | 亚康股份 | 64.78 | +1.28 | 2.02% | 5 | 26252 | 16877 | 4.40% | 62.11 | 65.91 | 62.99 | 63.50 |
| 121 | 301151 | 冠龙节能 | 18.86 | +0.37 | 2.00% | 159 | 20442 | 3838 | 1.21% | 18.21 | 18.99 | 18.58 | 18.49 |
| 122 | 603881 | 数据港 | 21.21 | +0.41 | 1.97% | 8 | 157859 | 33023 | 1.83% | 20.45 | 21.22 | 20.59 | 20.80 |
| 123 | 688205 | 德科立 | 148.50 | +2.87 | 1.97% | 2 | 62693 | 92493 | 3.94% | 140.50 | 152.60 | 144.79 | 145.63 |
| 124 | 603200 | 上海洗霸 | 53.20 | +1.02 | 1.95% | 7 | 258151 | 134064 | 14.71% | 49.99 | 54.23 | 52.34 | 52.18 |
| 125 | 300570 | 太辰光 | 170.61 | +3.23 | 1.93% | 3 | 112805 | 191988 | 5.87% | 162.58 | 174.65 | 165.47 | 167.38 |
| 126 | 002686 | 亿利达 | 5.93 | +0.11 | 1.89% | 5 | 71785 | 4239 | 1.37% | 5.78 | 6.00 | 5.84 | 5.82 |
| 127 | 688313 | 仕佳光子 | 113.93 | +2.09 | 1.87% | 2 | 127665 | 144847 | 2.82% | 108.88 | 116.96 | 110.78 | 111.84 |
| 128 | 301157 | 华塑科技 | 59.52 | +1.09 | 1.87% | 43 | 6902 | 4116 | 1.42% | 57.40 | 60.98 | 57.41 | 58.43 |
| 129 | 300541 | 先进数通 | 9.30 | +0.17 | 1.86% | 5 | 42400 | 3910 | 1.09% | 9.08 | 9.32 | 9.10 | 9.13 |
| 130 | 002484 | 江海股份 | 41.29 | +0.75 | 1.85% | 3 | 234446 | 96503 | 2.86% | 39.65 | 42.03 | 40.54 | 40.54 |
| 131 | 002289 | 宇顺电子 | 30.02 | +0.54 | 1.83% | 1 | 32934 | 9830 | 1.20% | 29.00 | 30.63 | 29.32 | 29.48 |
| 132 | 301208 | 中亦科技 | 29.13 | +0.52 | 1.82% | 66 | 8284 | 2394 | 1.23% | 28.20 | 29.29 | 28.47 | 28.61 |
| 133 | 603097 | 江苏华辰 | 18.59 | +0.33 | 1.81% | 3 | 18856 | 3490 | 0.84% | 18.12 | 18.78 | 18.30 | 18.26 |
| 134 | 300319 | 麦捷科技 | 15.79 | +0.28 | 1.81% | 2 | 470459 | 74014 | 5.53% | 15.30 | 16.05 | 15.37 | 15.51 |
| 135 | 002350 | 北京科锐 | 13.14 | +0.23 | 1.78% | 1135 | 38773 | 5069 | 0.73% | 12.84 | 13.19 | 12.84 | 12.91 |
| 136 | 000049 | 德赛电池 | 21.10 | +0.37 | 1.78% | 2 | 37681 | 7894 | 0.98% | 20.63 | 21.17 | 20.69 | 20.73 |
| 137 | 603861 | 白云电器 | 12.57 | +0.22 | 1.78% | 9 | 429082 | 53088 | 8.12% | 11.83 | 13.50 | 12.11 | 12.35 |
| 138 | 300068 | ST南都 | 3.43 | +0.06 | 1.78% | 15 | 251207 | 8567 | 2.94% | 3.36 | 3.45 | 3.37 | 3.37 |
| 139 | 301120 | 新特电气 | 13.20 | +0.23 | 1.77% | 8 | 40947 | 5392 | 1.81% | 12.89 | 13.37 | 12.89 | 12.97 |
| 140 | 688379 | 华光新材 | 46.61 | +0.81 | 1.77% | 137 | 23921 | 11058 | 2.52% | 44.73 | 47.55 | 45.67 | 45.80 |
| 141 | 000887 | 中鼎股份 | 17.30 | +0.30 | 1.76% | 38 | 426521 | 73588 | 3.25% | 17.00 | 17.53 | 17.07 | 17.00 |
| 142 | 301291 | 明阳电气 | 36.38 | +0.63 | 1.76% | 2 | 37821 | 13587 | 2.31% | 35.10 | 36.47 | 35.40 | 35.75 |
| 143 | 600602 | 云赛智联 | 15.83 | +0.27 | 1.74% | 15 | 158890 | 24885 | 1.48% | 15.34 | 15.94 | 15.51 | 15.56 |
| 144 | 002642 | 荣联科技 | 7.03 | +0.12 | 1.74% | 4 | 116061 | 8081 | 1.75% | 6.84 | 7.03 | 6.84 | 6.91 |
| 145 | 002364 | 中恒电气 | 27.58 | +0.47 | 1.73% | 10 | 146111 | 40297 | 2.62% | 26.78 | 28.15 | 27.28 | 27.11 |
| 146 | 002400 | 省广集团 | 6.63 | +0.11 | 1.69% | 13 | 634876 | 41777 | 3.68% | 6.48 | 6.66 | 6.53 | 6.52 |
| 147 | 002197 | 证通电子 | 6.01 | +0.10 | 1.69% | 3 | 117673 | 7039 | 2.20% | 5.86 | 6.07 | 5.88 | 5.91 |
| 148 | 300594 | ST朗进 | 14.13 | +0.23 | 1.65% | 61 | 10861 | 1527 | 1.19% | 13.82 | 14.19 | 13.82 | 13.90 |
| 149 | 300053 | 航宇微 | 11.10 | +0.18 | 1.65% | 5 | 108025 | 11917 | 1.63% | 10.80 | 11.18 | 10.88 | 10.92 |
| 150 | 002965 | 祥鑫科技 | 23.67 | +0.38 | 1.63% | 1773 | 112618 | 26661 | 4.73% | 23.01 | 24.08 | 23.01 | 23.29 |
| 151 | 002243 | 力合科创 | 6.98 | +0.11 | 1.60% | 2240 | 114316 | 7954 | 0.95% | 6.87 | 7.09 | 6.92 | 6.87 |
| 152 | 300249 | 依米康 | 11.50 | +0.18 | 1.59% | 1 | 59546 | 6844 | 1.59% | 11.29 | 11.64 | 11.35 | 11.32 |
| 153 | 300263 | 隆华科技 | 8.29 | +0.13 | 1.59% | 18 | 228690 | 18987 | 2.38% | 8.07 | 8.43 | 8.10 | 8.16 |
| 154 | 688187 | 时代电气 | 47.01 | +0.73 | 1.58% | 2 | 30951 | 14448 | 0.36% | 45.81 | 47.14 | 46.10 | 46.28 |
| 155 | 600126 | 杭钢股份 | 5.83 | +0.09 | 1.57% | 33 | 225722 | 13013 | 0.67% | 5.67 | 5.83 | 5.71 | 5.74 |
| 156 | 300287 | 飞利信 | 3.41 | +0.05 | 1.49% | 10 | 172312 | 5848 | 1.30% | 3.34 | 3.43 | 3.36 | 3.36 |
| 157 | 301317 | 鑫磊股份 | 36.37 | +0.53 | 1.48% | 138 | 14421 | 5254 | 2.76% | 35.31 | 37.17 | 35.61 | 35.84 |
| 158 | 300603 | 立昂技术 | 7.54 | +0.11 | 1.48% | 505 | 61335 | 4587 | 1.64% | 7.33 | 7.55 | 7.43 | 7.43 |
| 159 | 300252 | 金信诺 | 10.36 | +0.15 | 1.47% | 2 | 124486 | 12864 | 2.23% | 10.11 | 10.47 | 10.20 | 10.21 |
| 160 | 301179 | 泽宇智能 | 18.46 | +0.26 | 1.43% | 15 | 16911 | 3118 | 0.71% | 18.08 | 18.62 | 18.18 | 18.20 |
| 161 | 301252 | 同星科技 | 30.02 | +0.42 | 1.42% | 231 | 17554 | 5247 | 1.29% | 29.08 | 30.58 | 29.52 | 29.60 |
| 162 | 601126 | 四方股份 | 31.35 | +0.44 | 1.42% | 5 | 131282 | 40816 | 1.59% | 30.44 | 31.69 | 30.69 | 30.91 |
| 163 | 600797 | 浙大网新 | 6.45 | +0.09 | 1.42% | 1 | 114357 | 7333 | 1.11% | 6.32 | 6.47 | 6.35 | 6.36 |
| 164 | 603118 | 共进股份 | 13.57 | +0.19 | 1.42% | 5 | 393233 | 52949 | 4.99% | 13.21 | 13.64 | 13.35 | 13.38 |
| 165 | 002922 | 伊戈尔 | 19.43 | +0.27 | 1.41% | 2 | 78950 | 15216 | 2.07% | 18.97 | 19.52 | 19.16 | 19.16 |
| 166 | 600596 | 新安股份 | 10.23 | +0.14 | 1.39% | 3 | 228429 | 23270 | 1.69% | 10.00 | 10.41 | 10.03 | 10.09 |
| 167 | 002123 | 梦网科技 | 7.41 | +0.10 | 1.37% | 5 | 90776 | 6683 | 1.26% | 7.23 | 7.42 | 7.28 | 7.31 |
| 168 | 002851 | 麦格米特 | 95.09 | +1.28 | 1.36% | 1 | 160631 | 152687 | 3.27% | 91.67 | 97.80 | 93.51 | 93.81 |
| 169 | 002760 | 凤形股份 | 17.10 | +0.23 | 1.36% | 121 | 30486 | 5218 | 2.82% | 16.68 | 17.46 | 16.77 | 16.87 |
| 170 | 300565 | 科信技术 | 9.15 | +0.12 | 1.33% | 24 | 56145 | 5119 | 2.46% | 8.93 | 9.20 | 9.03 | 9.03 |
| 171 | 301226 | 祥明智能 | 36.88 | +0.48 | 1.32% | 109 | 14285 | 5256 | 1.31% | 35.80 | 37.51 | 36.48 | 36.40 |
| 172 | 603339 | 四方科技 | 11.58 | +0.15 | 1.31% | 345 | 30932 | 3562 | 1.00% | 11.35 | 11.63 | 11.38 | 11.43 |
| 173 | 688063 | 派能科技 | 38.35 | +0.49 | 1.29% | 4 | 39924 | 15233 | 1.63% | 37.54 | 38.77 | 37.86 | 37.86 |
| 174 | 300617 | 安靠智电 | 32.29 | +0.41 | 1.29% | 243 | 27748 | 8938 | 2.00% | 31.61 | 32.50 | 31.88 | 31.88 |
| 175 | 600563 | 法拉电子 | 104.65 | +1.32 | 1.28% | 2 | 29495 | 30776 | 1.31% | 102.51 | 105.85 | 102.96 | 103.33 |
| 176 | 301128 | 强瑞技术 | 85.57 | +1.07 | 1.27% | 6 | 37456 | 32235 | 2.94% | 83.30 | 88.30 | 84.00 | 84.50 |
| 177 | 300167 | ST迪威迅 | 3.19 | +0.04 | 1.27% | 383 | 74559 | 2378 | 2.02% | 3.14 | 3.27 | 3.17 | 3.15 |
| 178 | 300491 | 通合科技 | 27.19 | +0.34 | 1.27% | 19 | 76940 | 20762 | 4.88% | 26.00 | 27.72 | 26.56 | 26.85 |
| 179 | 002326 | 永太科技 | 15.22 | +0.19 | 1.26% | 7 | 299230 | 45562 | 3.69% | 14.72 | 15.50 | 14.85 | 15.03 |
| 180 | 301516 | 中远通 | 16.12 | +0.20 | 1.26% | 6 | 45952 | 7377 | 6.55% | 15.70 | 16.30 | 15.80 | 15.92 |
| 181 | 601929 | 吉视传媒 | 2.42 | +0.03 | 1.26% | 26 | 1476121 | 35499 | 4.23% | 2.36 | 2.47 | 2.39 | 2.39 |
| 182 | 300738 | 奥飞数据 | 17.70 | +0.22 | 1.26% | 30 | 198749 | 34582 | 2.02% | 17.02 | 17.71 | 17.40 | 17.48 |
| 183 | 002065 | 东华软件 | 6.46 | +0.08 | 1.25% | 15 | 215661 | 13841 | 0.73% | 6.36 | 6.46 | 6.37 | 6.38 |
| 184 | 002534 | 西子洁能 | 16.35 | +0.20 | 1.24% | 2199 | 72527 | 11772 | 0.88% | 15.98 | 16.47 | 16.26 | 16.15 |
| 185 | 600633 | 浙数文化 | 10.70 | +0.13 | 1.23% | 6 | 144274 | 15298 | 1.14% | 10.50 | 10.70 | 10.64 | 10.57 |
| 186 | 300499 | 高澜股份 | 26.27 | +0.32 | 1.23% | 4 | 120749 | 31628 | 4.44% | 25.40 | 26.79 | 25.66 | 25.95 |
| 187 | 603019 | 中科曙光 | 74.86 | +0.90 | 1.22% | 1 | 292758 | 218567 | 2.00% | 73.12 | 75.80 | 73.39 | 73.96 |
| 188 | 603448 | 天博智能 | 53.26 | +0.64 | 1.22% | 10 | 25663 | 13723 | 10.91% | 52.01 | 54.51 | 52.99 | 52.62 |
| 189 | 300052 | 中青宝 | 9.97 | +0.12 | 1.22% | 17 | 80125 | 7950 | 3.06% | 9.69 | 10.05 | 9.80 | 9.85 |
| 190 | 002730 | 电光科技 | 16.76 | +0.20 | 1.21% | 3 | 58768 | 9841 | 1.70% | 16.38 | 17.00 | 16.47 | 16.56 |
| 191 | 300383 | 光环新网 | 10.08 | +0.12 | 1.20% | 17 | 270485 | 27082 | 1.51% | 9.86 | 10.09 | 9.87 | 9.96 |
| 192 | 601728 | 中国电信 | 6.88 | +0.08 | 1.18% | 13 | 974282 | 66284 | 0.13% | 6.71 | 6.88 | 6.81 | 6.80 |
| 193 | 300183 | 东软载波 | 10.34 | +0.12 | 1.17% | 1 | 34224 | 3525 | 0.92% | 10.11 | 10.44 | 10.13 | 10.22 |
| 194 | 603306 | 华懋科技 | 58.60 | +0.66 | 1.14% | 2 | 51174 | 30032 | 1.55% | 56.75 | 60.25 | 57.90 | 57.94 |
| 195 | 688702 | 盛科通信-U | 230.00 | +2.55 | 1.12% | 4 | 45113 | 103813 | 2.16% | 221.56 | 237.20 | 227.00 | 227.45 |
| 196 | 603070 | 万控智造 | 11.07 | +0.12 | 1.10% | 5 | 13133 | 1440 | 0.33% | 10.85 | 11.07 | 10.96 | 10.95 |
| 197 | 000815 | 美利云 | 14.76 | +0.16 | 1.10% | 1 | 571953 | 82771 | 8.23% | 14.10 | 14.99 | 14.31 | 14.60 |
| 198 | 688807 | 优迅股份 | 234.53 | +2.53 | 1.09% | 2 | 11406 | 26870 | 7.13% | 229.32 | 242.46 | 233.82 | 232.00 |
| 199 | 002580 | 圣阳股份 | 16.84 | +0.18 | 1.08% | 2 | 280726 | 47098 | 6.21% | 16.52 | 16.98 | 16.55 | 16.66 |
| 200 | 603042 | 华脉科技 | 15.00 | +0.16 | 1.08% | 12 | 206617 | 30916 | 9.90% | 14.35 | 15.30 | 14.85 | 14.84 |
| 201 | 002935 | 天奥电子 | 16.09 | +0.17 | 1.07% | 2 | 38520 | 6151 | 0.93% | 15.68 | 16.15 | 15.83 | 15.92 |
| 202 | 300472 | ST新元 | 6.68 | +0.07 | 1.06% | 25 | 9861 | 653 | 0.38% | 6.55 | 6.70 | 6.62 | 6.61 |
| 203 | 000063 | 中兴通讯 | 27.56 | +0.29 | 1.06% | 2 | 416740 | 114299 | 1.03% | 27.12 | 27.65 | 27.13 | 27.27 |
| 204 | 301218 | 华是科技 | 66.57 | +0.69 | 1.05% | 6 | 152399 | 97897 | 21.25% | 60.07 | 67.19 | 64.95 | 65.88 |
| 205 | 300303 | 聚飞光电 | 5.79 | +0.06 | 1.05% | 30 | 192594 | 11105 | 1.45% | 5.70 | 5.83 | 5.73 | 5.73 |
| 206 | 300373 | 扬杰科技 | 77.35 | +0.78 | 1.02% | 5 | 84499 | 65445 | 1.56% | 76.00 | 79.18 | 76.01 | 76.57 |
| 207 | 002011 | 盾安环境 | 10.86 | +0.11 | 1.02% | 931 | 252891 | 27411 | 2.38% | 10.67 | 11.01 | 10.74 | 10.75 |
| 208 | 000977 | 浪潮信息 | 57.60 | +0.58 | 1.02% | 2 | 372660 | 212444 | 2.54% | 55.50 | 58.00 | 56.45 | 57.02 |
| 209 | 920045 | 蘅东光 | 424.10 | +4.10 | 0.98% | 114 | 12067 | 51524 | 4.28% | 408.00 | 443.99 | 410.02 | 420.00 |
| 210 | 300414 | 中光防雷 | 10.31 | +0.10 | 0.98% | 3 | 43418 | 4448 | 1.38% | 10.03 | 10.43 | 10.17 | 10.21 |
| 211 | 600611 | 大众交通 | 4.16 | +0.04 | 0.97% | 2 | 195014 | 8084 | 1.25% | 4.11 | 4.18 | 4.11 | 4.12 |
| 212 | 603757 | 大元泵业 | 58.93 | +0.56 | 0.96% | 1 | 53393 | 31274 | 2.86% | 55.64 | 60.58 | 57.88 | 58.37 |
| 213 | 603017 | 中衡设计 | 9.54 | +0.09 | 0.95% | 10 | 31294 | 2972 | 1.13% | 9.37 | 9.60 | 9.46 | 9.45 |
| 214 | 301638 | 南网数字 | 19.54 | +0.18 | 0.93% | 18 | 47244 | 9167 | 1.89% | 19.18 | 19.54 | 19.22 | 19.36 |
| 215 | 600841 | 动力新科 | 5.43 | +0.05 | 0.93% | 10 | 58921 | 3182 | 0.56% | 5.32 | 5.44 | 5.38 | 5.38 |
| 216 | 300542 | 新晨科技 | 12.22 | +0.11 | 0.91% | 231 | 30908 | 3755 | 1.23% | 11.98 | 12.29 | 12.05 | 12.11 |
| 217 | 300697 | 电工合金 | 13.30 | +0.12 | 0.91% | 10 | 38256 | 5060 | 1.15% | 12.95 | 13.36 | 13.19 | 13.18 |
| 218 | 603351 | 威尔药业 | 26.85 | +0.24 | 0.90% | 2 | 13675 | 3640 | 1.01% | 26.21 | 26.92 | 26.67 | 26.61 |
| 219 | 300444 | 双杰电气 | 8.07 | +0.07 | 0.88% | 40 | 143039 | 11472 | 2.28% | 7.91 | 8.10 | 7.91 | 8.00 |
| 220 | 603269 | 海鸥股份 | 19.49 | +0.17 | 0.88% | 1114 | 182748 | 35745 | 4.23% | 18.79 | 19.98 | 19.40 | 19.32 |
| 221 | 002837 | 英维克 | 44.84 | +0.38 | 0.85% | 1 | 201440 | 90154 | 1.78% | 43.80 | 45.58 | 44.39 | 44.46 |
| 222 | 300787 | 海能实业 | 11.88 | +0.10 | 0.85% | 619 | 56563 | 6679 | 2.88% | 11.66 | 12.00 | 11.75 | 11.78 |
| 223 | 603912 | 佳力图 | 7.17 | +0.06 | 0.84% | 12 | 127460 | 9148 | 2.35% | 7.02 | 7.28 | 7.10 | 7.11 |
| 224 | 300168 | 万达信息 | 4.87 | +0.04 | 0.83% | 120 | 258623 | 12412 | 1.80% | 4.72 | 4.87 | 4.74 | 4.83 |
| 225 | 600449 | 宁夏建材 | 12.11 | +0.10 | 0.83% | 608 | 35359 | 4268 | 0.74% | 11.92 | 12.15 | 11.95 | 12.01 |
| 226 | 300207 | 欣旺达 | 18.18 | +0.15 | 0.83% | 10 | 534972 | 96917 | 3.12% | 17.86 | 18.35 | 18.00 | 18.03 |
| 227 | 002452 | 长高电气 | 9.83 | +0.08 | 0.82% | 25 | 78714 | 7717 | 1.52% | 9.67 | 9.93 | 9.70 | 9.75 |
| 228 | 301010 | 晶雪节能 | 23.32 | +0.19 | 0.82% | 22 | 201928 | 45185 | 18.70% | 21.15 | 23.81 | 22.94 | 23.13 |
| 229 | 301178 | 天亿马 | 33.14 | +0.26 | 0.79% | 21 | 24697 | 8038 | 3.60% | 31.70 | 33.50 | 32.01 | 32.88 |
| 230 | 002298 | 中电鑫龙 | 7.61 | +0.06 | 0.79% | 3 | 129948 | 9837 | 1.95% | 7.46 | 7.65 | 7.50 | 7.55 |
| 231 | 688411 | 海博思创 | 142.56 | +1.10 | 0.78% | 60 | 16547 | 23447 | 1.25% | 139.68 | 144.04 | 141.00 | 141.46 |
| 232 | 603887 | 城地香江 | 7.86 | +0.06 | 0.77% | 1 | 93153 | 7280 | 1.55% | 7.72 | 7.88 | 7.79 | 7.80 |
| 233 | 300870 | 欧陆通 | 130.80 | +0.99 | 0.76% | 1 | 45130 | 59000 | 2.96% | 126.52 | 134.91 | 128.90 | 129.81 |
| 234 | 002122 | ST汇洲 | 2.65 | +0.02 | 0.76% | 1491 | 59031 | 1562 | 0.30% | 2.62 | 2.66 | 2.62 | 2.63 |
| 235 | 688525 | 佰维存储 | 159.13 | +1.15 | 0.73% | 2 | 177710 | 282740 | 3.74% | 156.30 | 161.46 | 157.25 | 157.98 |
| 236 | 300988 | 津荣天宇 | 15.54 | +0.11 | 0.71% | 545 | 27342 | 4244 | 1.69% | 15.17 | 15.75 | 15.40 | 15.43 |
| 237 | 300153 | 科泰电源 | 20.14 | +0.14 | 0.70% | 7 | 70102 | 14102 | 2.20% | 19.82 | 20.48 | 20.04 | 20.00 |
| 238 | 605277 | 新亚电子 | 15.97 | +0.11 | 0.69% | 7 | 48263 | 7666 | 1.25% | 15.60 | 16.01 | 15.75 | 15.86 |
| 239 | 002126 | 银轮股份 | 30.50 | +0.20 | 0.66% | 16 | 164704 | 50242 | 2.05% | 29.99 | 31.20 | 30.01 | 30.30 |
| 240 | 600850 | 电科数字 | 13.67 | +0.09 | 0.66% | 667 | 71914 | 9762 | 0.88% | 13.40 | 13.73 | 13.52 | 13.58 |
| 241 | 002448 | 中原内配 | 10.82 | +0.07 | 0.65% | 3 | 94199 | 10198 | 1.62% | 10.65 | 10.96 | 10.65 | 10.75 |
| 242 | 603505 | 金石资源 | 12.65 | +0.08 | 0.64% | 2 | 45433 | 5735 | 0.54% | 12.50 | 12.73 | 12.58 | 12.57 |
| 243 | 000070 | 特发信息 | 14.06 | +0.09 | 0.64% | 5 | 303655 | 42786 | 3.54% | 13.80 | 14.35 | 13.90 | 13.97 |
| 244 | 600522 | 中天科技 | 28.24 | +0.18 | 0.64% | 1 | 1427488 | 401228 | 4.18% | 27.50 | 28.69 | 27.60 | 28.06 |
| 245 | 002733 | 雄韬股份 | 16.05 | +0.10 | 0.63% | 3 | 224902 | 36145 | 6.10% | 15.74 | 16.40 | 15.91 | 15.95 |
| 246 | 002346 | 柘中股份 | 16.05 | +0.10 | 0.63% | 2 | 36710 | 5892 | 0.83% | 15.82 | 16.24 | 15.95 | 15.95 |
| 247 | 300173 | ST福能 | 3.20 | +0.02 | 0.63% | 592 | 32739 | 1046 | 0.45% | 3.17 | 3.22 | 3.18 | 3.18 |
| 248 | 300394 | 天孚通信 | 204.54 | +1.24 | 0.61% | 1 | 251840 | 513565 | 2.31% | 197.68 | 209.47 | 201.60 | 203.30 |
| 249 | 002328 | 新朋股份 | 7.05 | +0.04 | 0.57% | 10 | 167194 | 11783 | 2.93% | 6.94 | 7.14 | 6.98 | 7.01 |
| 250 | 300730 | 科创信息 | 10.56 | +0.06 | 0.57% | 260 | 32987 | 3464 | 1.60% | 10.31 | 10.66 | 10.44 | 10.50 |
| 251 | 605398 | 新炬网络 | 22.91 | +0.13 | 0.57% | 3 | 43183 | 9863 | 2.65% | 22.44 | 23.40 | 22.44 | 22.78 |
| 252 | 000533 | 顺钠股份 | 9.32 | +0.05 | 0.54% | 10 | 128082 | 11875 | 1.87% | 9.18 | 9.35 | 9.28 | 9.27 |
| 253 | 300548 | 长芯博创 | 170.53 | +0.87 | 0.51% | 3 | 84776 | 144864 | 2.88% | 165.50 | 175.96 | 168.03 | 169.66 |
| 254 | 300145 | 南方泵业 | 4.09 | +0.02 | 0.49% | 51 | 365706 | 14935 | 1.91% | 4.04 | 4.13 | 4.07 | 4.07 |
| 255 | 603063 | 禾望电气 | 23.25 | +0.11 | 0.48% | 1 | 93373 | 21787 | 2.02% | 22.94 | 23.77 | 23.15 | 23.14 |
| 256 | 002544 | 普天科技 | 14.98 | +0.07 | 0.47% | 2 | 85090 | 12732 | 1.25% | 14.78 | 15.18 | 14.84 | 14.91 |
| 257 | 600050 | 中国联通 | 4.47 | +0.02 | 0.45% | 2 | 1695425 | 75446 | 0.55% | 4.41 | 4.48 | 4.45 | 4.45 |
| 258 | 001896 | 豫能控股 | 9.67 | +0.04 | 0.42% | 32 | 211552 | 20333 | 1.39% | 9.53 | 9.71 | 9.64 | 9.63 |
| 259 | 603191 | 望变电气 | 12.38 | +0.05 | 0.41% | 8 | 28813 | 3556 | 0.87% | 12.23 | 12.45 | 12.24 | 12.33 |
| 260 | 300674 | 宇信科技 | 14.60 | +0.06 | 0.41% | 2 | 98422 | 14249 | 1.40% | 14.30 | 14.66 | 14.50 | 14.54 |
| 261 | 301165 | 锐捷网络 | 82.20 | +0.32 | 0.39% | 2 | 120953 | 97879 | 1.09% | 75.50 | 83.82 | 81.55 | 81.88 |
| 262 | 002533 | 金杯电工 | 10.78 | +0.04 | 0.37% | 24 | 37542 | 4034 | 0.58% | 10.66 | 10.80 | 10.70 | 10.74 |
| 263 | 603109 | 神驰机电 | 16.58 | +0.06 | 0.36% | 156 | 15765 | 2632 | 0.75% | 16.40 | 16.96 | 16.62 | 16.52 |
| 264 | 600415 | 小商品城 | 11.18 | +0.04 | 0.36% | 6 | 243639 | 27112 | 0.44% | 11.01 | 11.23 | 11.14 | 11.14 |
| 265 | 000338 | 潍柴动力 | 21.47 | +0.06 | 0.28% | 6 | 749675 | 161226 | 1.51% | 21.09 | 21.84 | 21.30 | 21.41 |
| 266 | 603496 | 恒为科技 | 21.90 | +0.06 | 0.27% | 1 | 32462 | 7090 | 1.01% | 21.61 | 21.99 | 21.94 | 21.84 |
| 267 | 601789 | 宁波建工 | 4.07 | +0.01 | 0.25% | 21 | 135301 | 5505 | 1.24% | 4.04 | 4.09 | 4.05 | 4.06 |
| 268 | 002418 | 康盛股份 | 3.99 | +0.01 | 0.25% | 4 | 331651 | 13272 | 2.92% | 3.94 | 4.05 | 3.97 | 3.98 |
| 269 | 000158 | 常山北明 | 12.43 | +0.03 | 0.24% | 5 | 168872 | 20957 | 1.06% | 12.33 | 12.48 | 12.35 | 12.40 |
| 270 | 002152 | 广电运通 | 8.91 | +0.02 | 0.22% | 2 | 112429 | 9970 | 0.45% | 8.78 | 8.94 | 8.87 | 8.89 |
| 271 | 600458 | 时代新材 | 10.09 | +0.02 | 0.20% | 1 | 81796 | 8235 | 0.94% | 10.00 | 10.14 | 10.04 | 10.07 |
| 272 | 603906 | 龙蟠科技 | 16.28 | +0.03 | 0.18% | 1 | 215892 | 35416 | 3.83% | 16.14 | 16.75 | 16.24 | 16.25 |
| 273 | 300040 | 九洲集团 | 5.44 | +0.01 | 0.18% | 9 | 93434 | 5067 | 1.80% | 5.38 | 5.46 | 5.42 | 5.43 |
| 274 | 002560 | 通达股份 | 5.88 | +0.01 | 0.17% | 1 | 175223 | 10271 | 2.77% | 5.80 | 5.91 | 5.82 | 5.87 |
| 275 | 001309 | 德明利 | 219.55 | +0.36 | 0.16% | 28 | 205383 | 456477 | 8.84% | 216.50 | 228.99 | 219.19 | 219.19 |
| 276 | 603158 | 腾龙股份 | 9.40 | +0.01 | 0.11% | 50 | 58272 | 5482 | 1.19% | 9.28 | 9.50 | 9.31 | 9.39 |
| 277 | 002879 | 长缆科技 | 14.66 | +0.01 | 0.07% | 6 | 38366 | 5648 | 2.80% | 14.52 | 14.92 | 14.58 | 14.65 |
| 278 | 000066 | 中国长城 | 13.43 | +0.01 | 0.07% | 10 | 378587 | 50755 | 1.17% | 13.25 | 13.53 | 13.29 | 13.42 |
| 279 | 000811 | 冰轮环境 | 29.50 | +0.01 | 0.03% | 1 | 264749 | 78276 | 2.69% | 28.48 | 30.37 | 29.20 | 29.49 |
| 280 | 002771 | 真视通 | 12.40 | 0.00 | 0.00% | 808 | 37607 | 4681 | 2.08% | 12.29 | 12.63 | 12.33 | 12.40 |
| 281 | 002353 | 杰瑞股份 | 86.60 | -0.06 | -0.07% | 5 | 132560 | 115328 | 1.92% | 85.23 | 89.32 | 86.66 | 86.66 |
| 282 | 300684 | 中石科技 | 78.70 | -0.08 | -0.10% | 4 | 117956 | 93186 | 5.77% | 76.41 | 81.55 | 77.50 | 78.78 |
| 283 | 603559 | 中通国脉 | 8.43 | -0.01 | -0.12% | 1 | 54149 | 4566 | 1.35% | 8.35 | 8.54 | 8.44 | 8.44 |
| 284 | 600590 | 泰豪科技 | 7.40 | -0.01 | -0.13% | 4 | 107627 | 7955 | 1.28% | 7.33 | 7.47 | 7.41 | 7.41 |
| 285 | 601877 | 正泰电器 | 25.16 | -0.04 | -0.16% | 5 | 92190 | 23213 | 0.43% | 25.00 | 25.37 | 25.15 | 25.20 |
| 286 | 002179 | 中航光电 | 32.76 | -0.06 | -0.18% | 3 | 111176 | 36452 | 0.53% | 32.57 | 33.08 | 32.80 | 32.82 |
| 287 | 002906 | 华阳集团 | 24.86 | -0.05 | -0.20% | 2 | 51903 | 12902 | 0.99% | 24.61 | 25.19 | 24.91 | 24.91 |
| 288 | 300438 | 鹏辉能源 | 41.60 | -0.11 | -0.26% | 3 | 151001 | 62728 | 3.74% | 40.97 | 42.39 | 41.77 | 41.71 |
| 289 | 002238 | 天威视讯 | 6.92 | -0.02 | -0.29% | 19 | 207654 | 14292 | 2.59% | 6.80 | 7.04 | 6.86 | 6.94 |
| 290 | 600996 | 贵广网络 | 6.46 | -0.02 | -0.31% | 20 | 137327 | 8911 | 1.10% | 6.42 | 6.59 | 6.50 | 6.48 |
| 291 | 600855 | 航天长峰 | 12.49 | -0.04 | -0.32% | 2 | 53220 | 6608 | 1.14% | 12.28 | 12.54 | 12.43 | 12.53 |
| 292 | 000880 | 潍柴重机 | 21.96 | -0.08 | -0.36% | 3 | 70744 | 15529 | 3.12% | 21.71 | 22.38 | 22.06 | 22.04 |
| 293 | 002676 | 顺威股份 | 5.20 | -0.02 | -0.38% | 1092 | 85669 | 4463 | 1.19% | 5.16 | 5.27 | 5.20 | 5.22 |
| 294 | 002471 | 中超控股 | 4.77 | -0.02 | -0.42% | 42 | 228973 | 10941 | 1.68% | 4.73 | 4.83 | 4.76 | 4.79 |
| 295 | 002213 | 大为股份 | 23.65 | -0.10 | -0.42% | 38 | 78972 | 18779 | 3.81% | 23.46 | 24.19 | 23.59 | 23.75 |
| 296 | 301560 | 众捷股份 | 38.16 | -0.16 | -0.42% | 2 | 39033 | 14949 | 6.68% | 37.36 | 38.99 | 37.64 | 38.32 |
| 297 | 301018 | 申菱环境 | 74.01 | -0.32 | -0.43% | 6 | 68413 | 50614 | 2.42% | 71.61 | 75.89 | 73.00 | 74.33 |
| 298 | 601567 | 三星电气 | 12.55 | -0.06 | -0.48% | 5 | 100186 | 12556 | 0.71% | 12.43 | 12.66 | 12.55 | 12.61 |
| 299 | 300376 | 易事特 | 3.99 | -0.02 | -0.50% | 2 | 101615 | 4045 | 0.44% | 3.95 | 4.02 | 4.02 | 4.01 |
| 300 | 000039 | 中集集团 | 7.96 | -0.04 | -0.50% | 16 | 176629 | 14032 | 0.77% | 7.82 | 8.04 | 7.95 | 8.00 |
| 301 | 300001 | 特锐德 | 30.86 | -0.16 | -0.52% | 15 | 104234 | 32297 | 1.01% | 30.51 | 31.79 | 30.90 | 31.02 |
| 302 | 601616 | 广电电气 | 3.62 | -0.02 | -0.55% | 14 | 73792 | 2672 | 0.86% | 3.59 | 3.66 | 3.64 | 3.64 |
| 303 | 600831 | 广电网络 | 3.49 | -0.02 | -0.57% | 1 | 385454 | 13491 | 5.42% | 3.43 | 3.62 | 3.48 | 3.51 |
| 304 | 002025 | 航天电器 | 53.49 | -0.32 | -0.59% | 2 | 73260 | 39220 | 1.61% | 52.20 | 54.85 | 53.55 | 53.81 |
| 305 | 002358 | 森源电气 | 4.92 | -0.03 | -0.61% | 1 | 79087 | 3889 | 0.85% | 4.89 | 4.96 | 4.96 | 4.95 |
| 306 | 600941 | 中国移动 | 101.77 | -0.65 | -0.63% | 1 | 92300 | 93813 | 1.02% | 101.00 | 102.42 | 102.29 | 102.42 |
| 307 | 603153 | 上海建科 | 13.95 | -0.09 | -0.64% | 14 | 17097 | 2376 | 0.42% | 13.80 | 14.03 | 13.80 | 14.04 |
| 308 | 300277 | 汽轮科技 | 12.17 | -0.08 | -0.65% | 10 | 166440 | 20266 | 2.17% | 11.99 | 12.41 | 12.20 | 12.25 |
| 309 | 002884 | 凌霄泵业 | 15.40 | -0.12 | -0.77% | 116 | 28161 | 4347 | 1.03% | 15.33 | 15.59 | 15.48 | 15.52 |
| 310 | 002138 | 顺络电子 | 39.75 | -0.31 | -0.77% | 3 | 176517 | 70591 | 2.30% | 39.26 | 41.10 | 40.04 | 40.06 |
| 311 | 600022 | 山东钢铁 | 1.27 | -0.01 | -0.78% | 17 | 728236 | 9276 | 0.68% | 1.26 | 1.29 | 1.28 | 1.28 |
| 312 | 688676 | 金盘科技 | 52.78 | -0.45 | -0.85% | 2 | 64645 | 34106 | 1.41% | 52.12 | 53.80 | 53.00 | 53.23 |
| 313 | 002051 | 中工国际 | 8.12 | -0.08 | -0.98% | 2 | 122662 | 9963 | 1.00% | 8.06 | 8.20 | 8.19 | 8.20 |
| 314 | 300037 | 新宙邦 | 55.79 | -0.57 | -1.01% | 3 | 88059 | 49196 | 1.61% | 55.08 | 57.14 | 55.92 | 56.36 |
| 315 | 002276 | 万马股份 | 9.75 | -0.10 | -1.02% | 6 | 206301 | 20450 | 2.05% | 9.69 | 10.28 | 10.00 | 9.85 |
| 316 | 300712 | 永福股份 | 19.56 | -0.23 | -1.16% | 131 | 14161 | 2771 | 0.76% | 19.33 | 19.86 | 19.65 | 19.79 |
| 317 | 601868 | 中国能建 | 2.33 | -0.03 | -1.27% | 2 | 2500131 | 58414 | 0.71% | 2.32 | 2.36 | 2.35 | 2.36 |
| 318 | 000027 | 深圳能源 | 6.20 | -0.08 | -1.27% | 30 | 194159 | 12048 | 0.41% | 6.16 | 6.30 | 6.25 | 6.28 |
| 319 | 600481 | 双良节能 | 3.79 | -0.05 | -1.30% | 9 | 227543 | 8634 | 1.10% | 3.75 | 3.85 | 3.82 | 3.84 |
| 320 | 688663 | 新风光 | 49.31 | -0.66 | -1.32% | 112 | 16468 | 8170 | 0.84% | 48.97 | 50.30 | 50.19 | 49.97 |
| 321 | 002692 | 远程股份 | 4.31 | -0.06 | -1.37% | 22 | 410621 | 17755 | 5.72% | 4.25 | 4.43 | 4.42 | 4.37 |
| 322 | 600506 | 统一股份 | 15.04 | -0.21 | -1.38% | 2 | 54233 | 8149 | 2.17% | 14.83 | 15.25 | 15.22 | 15.25 |
| 323 | 000333 | 美的集团 | 85.28 | -1.26 | -1.46% | 2 | 275334 | 235637 | 0.40% | 84.80 | 87.18 | 86.40 | 86.54 |
| 324 | 002178 | 延华智能 | 4.88 | -0.08 | -1.61% | 1 | 386460 | 18901 | 5.43% | 4.83 | 4.96 | 4.93 | 4.96 |
| 325 | 000665 | 湖北广电 | 4.14 | -0.07 | -1.66% | 2 | 181070 | 7517 | 1.59% | 4.11 | 4.25 | 4.15 | 4.21 |
| 326 | 301486 | 致尚科技 | 179.06 | -3.04 | -1.67% | 1 | 44251 | 79918 | 6.07% | 173.00 | 186.66 | 182.15 | 182.10 |
| 327 | 301666 | 大普微 -UW | 322.99 | -5.52 | -1.68% | 1 | 79960 | 257603 | 22.91% | 314.10 | 335.00 | 330.00 | 328.51 |
| 328 | 300368 | 汇金股份 | 9.25 | -0.16 | -1.70% | 10 | 380003 | 35369 | 7.18% | 9.12 | 9.74 | 9.66 | 9.41 |
| 329 | 688766 | 普冉股份 | 280.08 | -5.07 | -1.78% | 2 | 72448 | 204950 | 4.87% | 275.12 | 289.86 | 280.50 | 285.15 |
| 330 | 002015 | 协鑫能科 | 13.49 | -0.25 | -1.82% | 13 | 561364 | 75473 | 3.46% | 13.22 | 13.81 | 13.51 | 13.74 |
| 331 | 300308 | 中际旭创 | 647.90 | -12.80 | -1.94% | 3 | 221138 | 1446312 | 1.99% | 637.00 | 673.10 | 650.70 | 660.70 |
| 332 | 301205 | 联特科技 | 291.00 | -6.00 | -2.02% | 5 | 70398 | 205096 | 8.41% | 278.81 | 301.80 | 292.92 | 297.00 |
| 333 | 002300 | 太阳电缆 | 6.86 | -0.15 | -2.14% | 4 | 317119 | 21863 | 4.39% | 6.78 | 7.03 | 6.96 | 7.01 |
| 334 | 002602 | 世纪华通 | 12.17 | -0.27 | -2.17% | 19 | 676030 | 82338 | 0.99% | 12.02 | 12.52 | 12.42 | 12.44 |
| 335 | 300014 | 亿纬锂能 | 44.04 | -1.00 | -2.22% | 4 | 377371 | 166517 | 1.79% | 43.65 | 45.14 | 44.77 | 45.04 |
| 336 | 603050 | 科林电气 | 14.98 | -0.35 | -2.28% | 3 | 32333 | 4867 | 0.80% | 14.89 | 15.38 | 15.25 | 15.33 |
| 337 | 000400 | 许继电气 | 22.26 | -0.52 | -2.28% | 1 | 205090 | 45950 | 2.02% | 22.11 | 22.73 | 22.71 | 22.78 |
| 338 | 300408 | 三环集团 | 92.25 | -2.17 | -2.30% | 6 | 376193 | 349903 | 2.01% | 90.68 | 95.97 | 92.92 | 94.42 |
| 339 | 603195 | 公牛集团 | 38.36 | -0.92 | -2.34% | 1 | 30961 | 11938 | 0.17% | 38.18 | 39.49 | 39.29 | 39.28 |
| 340 | 600710 | 苏美达 | 10.41 | -0.25 | -2.35% | 1 | 73418 | 7679 | 0.56% | 10.33 | 10.66 | 10.65 | 10.66 |
| 341 | 600037 | 歌华有线 | 6.91 | -0.17 | -2.40% | 1992 | 213267 | 14801 | 1.53% | 6.83 | 7.12 | 7.07 | 7.08 |
| 342 | 605066 | 天正电气 | 6.65 | -0.19 | -2.78% | 40 | 174927 | 11756 | 3.48% | 6.58 | 6.95 | 6.86 | 6.84 |
| 343 | 600885 | 宏发股份 | 29.35 | -0.85 | -2.81% | 10 | 142155 | 41774 | 0.92% | 28.93 | 30.19 | 29.93 | 30.20 |
| 344 | 300750 | 宁德时代 | 259.08 | -7.94 | -2.97% | 16 | 588559 | 1525246 | 1.38% | 254.55 | 268.99 | 268.35 | 267.02 |
| 345 | 600690 | 海尔智家 | 20.11 | -0.65 | -3.13% | 16 | 521899 | 105713 | 0.84% | 20.00 | 20.90 | 20.67 | 20.76 |
| 346 | 300502 | 新易盛 | 298.17 | -9.83 | -3.19% | 2 | 372148 | 1121949 | 2.97% | 294.66 | 311.88 | 302.75 | 308.00 |
| 347 | 000651 | 格力电器 | 38.60 | -1.31 | -3.28% | 7 | 567992 | 220717 | 1.03% | 38.38 | 40.02 | 40.00 | 39.91 |
| 348 | 300990 | 同飞股份 | 101.00 | -4.07 | -3.87% | 1 | 91365 | 92878 | 11.03% | 96.30 | 105.37 | 101.45 | 105.07 |
| 349 | 601778 | 晶科科技 | 3.44 | -0.14 | -3.91% | 10 | 2487109 | 86809 | 6.68% | 3.41 | 3.63 | 3.60 | 3.58 |
| 350 | 300065 | 海兰信 | 14.10 | -0.58 | -3.95% | 22 | 375650 | 52946 | 5.72% | 13.96 | 14.62 | 14.62 | 14.68 |
| 351 | 920157 | 宇特光电 | 65.50 | -3.00 | -4.38% | 460 | 59652 | 40201 | 46.55% | 62.00 | 72.43 | 66.88 | 68.50 |
| 352 | 002639 | 雪人集团 | 13.80 | -0.71 | -4.89% | 2 | 1202291 | 166191 | 18.21% | 13.20 | 14.44 | 14.37 | 14.51 |
| 353 | 300852 | 四会富仕 | 72.83 | -4.11 | -5.34% | 2 | 234158 | 172323 | 15.11% | 70.67 | 76.37 | 72.62 | 76.94 |
| 354 | 600869 | 远东股份 | 17.17 | -1.46 | -7.84% | 20 | 1947241 | 344098 | 8.77% | 16.95 | 18.39 | 18.15 | 18.63 |
| 355 | 300300 | 海峡创新 | 9.69 | -1.27 | -11.59% | 1 | 1310242 | 132984 | 19.65% | 9.67 | 10.70 | 10.70 | 10.96 |