| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002935 | 天奥电子 | 22.20 | +2.02 | 10.01% | 766 | 114343 | 25013 | 2.76% | 20.50 | 22.20 | 20.50 | 20.18 |
| 2 | 002733 | 雄韬股份 | 34.53 | +3.14 | 10.00% | 268 | 180628 | 61299 | 4.90% | 31.46 | 34.53 | 31.70 | 31.39 |
| 3 | 002927 | 泰永长征 | 20.17 | +1.83 | 9.98% | 488 | 52085 | 10358 | 2.36% | 19.01 | 20.17 | 19.50 | 18.34 |
| 4 | 600869 | 远东股份 | 32.43 | +2.93 | 9.93% | 15569 | 2425996 | 757877 | 10.93% | 29.00 | 32.45 | 29.90 | 29.50 |
| 5 | 688411 | 海博思创 | 264.66 | +23.36 | 9.68% | 5 | 99107 | 258195 | 7.48% | 244.14 | 272.49 | 244.14 | 241.30 |
| 6 | 300697 | 电工合金 | 16.55 | +1.44 | 9.53% | 1 | 199681 | 32904 | 6.03% | 15.31 | 17.48 | 15.38 | 15.11 |
| 7 | 300263 | 隆华科技 | 15.44 | +1.26 | 8.89% | 177 | 2591801 | 408407 | 26.57% | 15.10 | 16.57 | 15.61 | 14.18 |
| 8 | 603050 | 科林电气 | 20.73 | +1.47 | 7.63% | 1485 | 170383 | 35382 | 4.22% | 19.50 | 21.19 | 19.65 | 19.26 |
| 9 | 603269 | 海鸥股份 | 22.81 | +1.59 | 7.49% | 4509 | 384435 | 88366 | 12.45% | 21.45 | 23.34 | 21.56 | 21.22 |
| 10 | 300376 | 易事特 | 6.18 | +0.37 | 6.37% | 3 | 1026573 | 60669 | 4.41% | 5.60 | 6.18 | 5.75 | 5.81 |
| 11 | 300853 | 申昊科技 | 38.09 | +2.25 | 6.28% | 1100 | 95920 | 36244 | 9.76% | 35.80 | 38.87 | 36.11 | 35.84 |
| 12 | 688226 | 威腾电气 | 44.65 | +2.51 | 5.96% | 11 | 109905 | 48876 | 5.82% | 42.38 | 46.28 | 43.09 | 42.14 |
| 13 | 688418 | 震有科技 | 43.71 | +2.44 | 5.91% | 1 | 60588 | 26345 | 3.15% | 41.66 | 44.60 | 42.01 | 41.27 |
| 14 | 300870 | 欧陆通 | 273.87 | +15.27 | 5.90% | 1 | 61870 | 169632 | 4.05% | 267.00 | 285.75 | 267.00 | 258.60 |
| 15 | 300207 | 欣旺达 | 20.22 | +1.09 | 5.70% | 1 | 793895 | 159460 | 4.63% | 19.26 | 20.70 | 19.39 | 19.13 |
| 16 | 301252 | 同星科技 | 39.40 | +1.90 | 5.07% | 564 | 58712 | 23077 | 4.33% | 37.48 | 40.28 | 38.00 | 37.50 |
| 17 | 601567 | 三星电气 | 14.65 | +0.69 | 4.94% | 3227 | 440206 | 64455 | 3.13% | 13.94 | 15.21 | 14.10 | 13.96 |
| 18 | 301031 | 中熔电气 | 118.01 | +5.51 | 4.90% | 2 | 57150 | 67965 | 4.97% | 114.80 | 122.00 | 114.83 | 112.50 |
| 19 | 603861 | 白云电器 | 15.40 | +0.70 | 4.76% | 2959 | 350694 | 51365 | 6.63% | 13.58 | 15.95 | 14.12 | 14.70 |
| 20 | 300014 | 亿纬锂能 | 57.67 | +2.57 | 4.66% | 6 | 741616 | 425039 | 3.51% | 55.30 | 58.63 | 55.51 | 55.10 |
| 21 | 603559 | ST通脉 | 8.60 | +0.38 | 4.62% | 775 | 51416 | 4319 | 1.28% | 8.24 | 8.63 | 8.24 | 8.22 |
| 22 | 301560 | 众捷汽车 | 29.78 | +1.31 | 4.60% | 169 | 22102 | 6524 | 3.62% | 28.59 | 30.28 | 28.59 | 28.47 |
| 23 | 600855 | 航天长峰 | 14.90 | +0.65 | 4.56% | 1884 | 188013 | 28173 | 4.02% | 14.38 | 15.46 | 14.39 | 14.25 |
| 24 | 301638 | 南网数字 | 24.60 | +1.05 | 4.46% | 10 | 227973 | 55835 | 9.11% | 23.61 | 24.88 | 24.00 | 23.55 |
| 25 | 002729 | 好利科技 | 17.44 | +0.73 | 4.37% | 1102 | 82704 | 14139 | 4.71% | 16.62 | 17.77 | 17.23 | 16.71 |
| 26 | 603200 | 上海洗霸 | 46.60 | +1.92 | 4.30% | 593 | 48877 | 22573 | 2.79% | 44.58 | 47.28 | 45.00 | 44.68 |
| 27 | 300570 | 太辰光 | 185.08 | +7.50 | 4.22% | 1 | 387958 | 714920 | 20.19% | 175.00 | 192.75 | 183.00 | 177.58 |
| 28 | 300212 | *ST易录 | 9.73 | +0.39 | 4.18% | 9 | 353720 | 33840 | 5.06% | 9.00 | 9.99 | 9.54 | 9.34 |
| 29 | 300153 | 科泰电源 | 23.75 | +0.93 | 4.08% | 5 | 103834 | 24458 | 3.26% | 23.07 | 23.90 | 23.23 | 22.82 |
| 30 | 603906 | 龙蟠科技 | 24.32 | +0.94 | 4.02% | 3774 | 444457 | 107347 | 7.89% | 23.36 | 24.75 | 23.85 | 23.38 |
| 31 | 300843 | 胜蓝股份 | 93.11 | +3.59 | 4.01% | 4 | 130258 | 124836 | 8.12% | 89.61 | 100.90 | 93.00 | 89.52 |
| 32 | 300663 | 科蓝软件 | 7.31 | +0.28 | 3.98% | 7 | 335803 | 24805 | 7.31% | 7.03 | 7.70 | 7.15 | 7.03 |
| 33 | 600022 | 山东钢铁 | 1.33 | +0.05 | 3.91% | 23058 | 1054893 | 13826 | 0.99% | 1.28 | 1.33 | 1.28 | 1.28 |
| 34 | 002902 | 铭普光磁 | 32.86 | +1.21 | 3.82% | 2203 | 294714 | 97027 | 16.59% | 31.40 | 34.20 | 32.53 | 31.65 |
| 35 | 300300 | 海峡创新 | 8.82 | +0.32 | 3.76% | 10 | 472782 | 41705 | 7.09% | 8.54 | 8.99 | 8.67 | 8.50 |
| 36 | 920152 | 昆工科技 | 20.35 | +0.70 | 3.56% | 446 | 35131 | 7064 | 4.28% | 19.58 | 20.67 | 19.88 | 19.65 |
| 37 | 300990 | 同飞股份 | 82.02 | +2.76 | 3.48% | 9 | 68989 | 56585 | 8.87% | 79.88 | 85.54 | 80.75 | 79.26 |
| 38 | 000158 | 常山北明 | 15.43 | +0.51 | 3.42% | 9275 | 613262 | 93684 | 3.86% | 14.90 | 15.78 | 15.06 | 14.92 |
| 39 | 600449 | 宁夏建材 | 12.90 | +0.42 | 3.37% | 415 | 63562 | 8094 | 1.33% | 12.50 | 12.98 | 12.54 | 12.48 |
| 40 | 300712 | 永福股份 | 20.93 | +0.68 | 3.36% | 406 | 24919 | 5174 | 1.33% | 20.11 | 21.15 | 20.63 | 20.25 |
| 41 | 300472 | *ST新元 | 8.28 | +0.26 | 3.24% | 962 | 33167 | 2704 | 1.35% | 7.90 | 8.30 | 7.90 | 8.02 |
| 42 | 301226 | 祥明智能 | 33.71 | +1.02 | 3.12% | 229 | 32067 | 10911 | 2.95% | 33.00 | 34.63 | 33.00 | 32.69 |
| 43 | 002953 | 日丰股份 | 9.67 | +0.29 | 3.09% | 791 | 43415 | 4178 | 1.60% | 9.38 | 9.75 | 9.55 | 9.38 |
| 44 | 300368 | 汇金股份 | 8.73 | +0.26 | 3.07% | 1986 | 271102 | 23862 | 5.13% | 8.52 | 9.10 | 8.58 | 8.47 |
| 45 | 600590 | 泰豪科技 | 11.80 | +0.35 | 3.06% | 6782 | 426951 | 51267 | 5.06% | 11.61 | 12.28 | 11.61 | 11.45 |
| 46 | 605060 | 联德股份 | 48.15 | +1.42 | 3.04% | 260 | 50944 | 24779 | 2.13% | 47.61 | 49.56 | 48.13 | 46.73 |
| 47 | 688668 | 鼎通科技 | 423.23 | +12.35 | 3.01% | 4 | 62657 | 262578 | 4.50% | 405.00 | 433.18 | 424.50 | 410.88 |
| 48 | 300921 | 南凌科技 | 17.35 | +0.50 | 2.97% | 566 | 73863 | 12824 | 4.56% | 17.00 | 17.66 | 17.09 | 16.85 |
| 49 | 002533 | 金杯电工 | 11.15 | +0.31 | 2.86% | 1133 | 118684 | 13162 | 1.86% | 10.83 | 11.26 | 11.01 | 10.84 |
| 50 | 002130 | 沃尔核材 | 19.19 | +0.53 | 2.84% | 3497 | 461785 | 88627 | 4.03% | 18.70 | 19.80 | 19.00 | 18.66 |
| 51 | 002152 | 广电运通 | 9.83 | +0.27 | 2.82% | 4293 | 263807 | 25770 | 1.06% | 9.59 | 9.86 | 9.66 | 9.56 |
| 52 | 300541 | 先进数通 | 10.25 | +0.28 | 2.81% | 605 | 82705 | 8479 | 2.13% | 10.07 | 10.42 | 10.17 | 9.97 |
| 53 | 300249 | 依米康 | 14.76 | +0.40 | 2.79% | 3025 | 162208 | 23843 | 4.34% | 14.54 | 14.85 | 14.70 | 14.36 |
| 54 | 001896 | 豫能控股 | 21.80 | +0.59 | 2.78% | 62034 | 2288524 | 490169 | 15.00% | 20.20 | 22.20 | 20.80 | 21.21 |
| 55 | 603206 | 嘉环科技 | 18.30 | +0.49 | 2.75% | 5500 | 187960 | 34141 | 6.16% | 17.71 | 18.40 | 17.71 | 17.81 |
| 56 | 688063 | 派能科技 | 54.97 | +1.47 | 2.75% | 1 | 88919 | 48947 | 3.62% | 53.92 | 56.22 | 54.02 | 53.50 |
| 57 | 601616 | 广电电气 | 3.73 | +0.10 | 2.75% | 739 | 235089 | 8787 | 2.75% | 3.64 | 3.84 | 3.66 | 3.63 |
| 58 | 300605 | 恒锋信息 | 10.45 | +0.28 | 2.75% | 993 | 59338 | 6182 | 4.70% | 10.12 | 10.57 | 10.36 | 10.17 |
| 59 | 000400 | 许继电气 | 22.20 | +0.59 | 2.73% | 2313 | 201892 | 44539 | 2.00% | 21.63 | 22.38 | 21.89 | 21.61 |
| 60 | 605066 | 天正电气 | 6.41 | +0.17 | 2.72% | 3050 | 149049 | 9719 | 2.97% | 6.39 | 6.82 | 6.56 | 6.24 |
| 61 | 300542 | 新晨科技 | 12.17 | +0.32 | 2.70% | 2 | 47021 | 5720 | 1.90% | 11.88 | 12.36 | 12.00 | 11.85 |
| 62 | 002965 | 祥鑫科技 | 39.58 | +1.04 | 2.70% | 2703 | 344916 | 139125 | 18.11% | 38.92 | 41.99 | 40.47 | 38.54 |
| 63 | 002544 | 普天科技 | 20.00 | +0.52 | 2.67% | 3122 | 160285 | 31938 | 2.36% | 19.53 | 20.20 | 19.75 | 19.48 |
| 64 | 688051 | 佳华科技 | 27.41 | +0.71 | 2.66% | 233 | 20953 | 5756 | 2.71% | 26.44 | 27.95 | 26.44 | 26.70 |
| 65 | 300674 | 宇信科技 | 16.06 | +0.41 | 2.62% | 12 | 128353 | 20480 | 1.83% | 15.65 | 16.17 | 15.86 | 15.65 |
| 66 | 600602 | 云赛智联 | 17.10 | +0.43 | 2.58% | 3314 | 270587 | 46088 | 2.52% | 16.62 | 17.46 | 16.98 | 16.67 |
| 67 | 002471 | 中超控股 | 7.20 | +0.18 | 2.56% | 16117 | 859633 | 61863 | 6.40% | 6.96 | 7.40 | 7.10 | 7.02 |
| 68 | 600415 | 小商品城 | 11.30 | +0.28 | 2.54% | 11039 | 870693 | 98320 | 1.59% | 11.06 | 11.45 | 11.09 | 11.02 |
| 69 | 300245 | ST天玑 | 5.76 | +0.14 | 2.49% | 1729 | 87110 | 5021 | 2.86% | 5.66 | 5.84 | 5.72 | 5.62 |
| 70 | 300065 | 海兰信 | 18.55 | +0.43 | 2.37% | 6 | 322827 | 60579 | 4.92% | 18.38 | 19.20 | 18.49 | 18.12 |
| 71 | 002536 | 飞龙股份 | 41.40 | +0.94 | 2.32% | 2958 | 317164 | 132674 | 5.83% | 40.80 | 42.78 | 41.14 | 40.46 |
| 72 | 300308 | 中际旭创 | 1149.00 | +25.00 | 2.22% | 1 | 346851 | 4000301 | 3.12% | 1128.18 | 1188.50 | 1182.00 | 1124.00 |
| 73 | 600710 | 苏美达 | 11.08 | +0.23 | 2.12% | 444 | 101243 | 11226 | 0.77% | 10.88 | 11.20 | 10.93 | 10.85 |
| 74 | 000049 | 德赛电池 | 22.88 | +0.47 | 2.10% | 553 | 73226 | 16673 | 1.90% | 22.30 | 23.05 | 22.63 | 22.41 |
| 75 | 603118 | 共进股份 | 12.16 | +0.25 | 2.10% | 2400 | 262434 | 32166 | 3.33% | 12.11 | 12.43 | 12.12 | 11.91 |
| 76 | 000880 | 潍柴重机 | 24.50 | +0.50 | 2.08% | 1618 | 153784 | 37955 | 6.77% | 24.17 | 25.13 | 24.42 | 24.00 |
| 77 | 002400 | 省广集团 | 7.00 | +0.14 | 2.04% | 7779 | 693968 | 48582 | 4.02% | 6.87 | 7.08 | 7.00 | 6.86 |
| 78 | 300617 | 安靠智电 | 54.65 | +1.05 | 1.96% | 444 | 70664 | 39001 | 5.09% | 53.87 | 56.75 | 54.59 | 53.60 |
| 79 | 002298 | 中电鑫龙 | 8.04 | +0.15 | 1.90% | 2762 | 251682 | 20306 | 3.81% | 7.92 | 8.17 | 8.00 | 7.89 |
| 80 | 603070 | 万控智造 | 14.58 | +0.27 | 1.89% | 1095 | 81464 | 11766 | 2.03% | 14.02 | 14.88 | 14.38 | 14.31 |
| 81 | 300277 | 汽轮科技 | 13.45 | +0.25 | 1.89% | 2235 | 258325 | 34780 | 3.36% | 13.20 | 13.65 | 13.46 | 13.20 |
| 82 | 002884 | 凌霄泵业 | 16.23 | +0.30 | 1.88% | 192 | 14399 | 2325 | 0.53% | 15.90 | 16.26 | 15.98 | 15.93 |
| 83 | 603496 | 恒为科技 | 21.84 | +0.40 | 1.87% | 751 | 85542 | 18660 | 2.67% | 21.49 | 22.10 | 21.66 | 21.44 |
| 84 | 301516 | 中远通 | 15.35 | +0.28 | 1.86% | 329 | 44146 | 6780 | 6.29% | 15.04 | 15.63 | 15.20 | 15.07 |
| 85 | 002560 | 通达股份 | 8.22 | +0.15 | 1.86% | 4327 | 360717 | 29765 | 5.70% | 8.12 | 8.38 | 8.21 | 8.07 |
| 86 | 300017 | 网宿科技 | 14.31 | +0.26 | 1.85% | 10 | 1437578 | 207496 | 6.14% | 14.19 | 14.70 | 14.26 | 14.05 |
| 87 | 601877 | 正泰电器 | 27.19 | +0.49 | 1.84% | 3469 | 393038 | 107373 | 1.83% | 26.70 | 27.76 | 26.85 | 26.70 |
| 88 | 603017 | 中衡设计 | 11.07 | +0.20 | 1.84% | 867 | 67925 | 7579 | 2.46% | 10.97 | 11.36 | 10.97 | 10.87 |
| 89 | 600037 | 歌华有线 | 6.63 | +0.12 | 1.84% | 1042 | 142422 | 9381 | 1.02% | 6.49 | 6.67 | 6.55 | 6.51 |
| 90 | 920496 | 许昌智能 | 7.25 | +0.13 | 1.83% | 91 | 14453 | 1050 | 1.00% | 7.12 | 7.36 | 7.20 | 7.12 |
| 91 | 603153 | 上海建科 | 13.92 | +0.25 | 1.83% | 430 | 13071 | 1813 | 0.32% | 13.68 | 14.00 | 13.72 | 13.67 |
| 92 | 300231 | 银信科技 | 8.39 | +0.15 | 1.82% | 1 | 90044 | 7569 | 2.03% | 8.24 | 8.52 | 8.39 | 8.24 |
| 93 | 002276 | 万马股份 | 10.79 | +0.19 | 1.79% | 1711 | 185532 | 19994 | 1.84% | 10.62 | 10.92 | 10.74 | 10.60 |
| 94 | 002123 | 梦网科技 | 7.52 | +0.13 | 1.76% | 1175 | 148656 | 11152 | 2.06% | 7.37 | 7.58 | 7.48 | 7.39 |
| 95 | 002913 | 奥士康 | 55.98 | +0.97 | 1.76% | 829 | 97162 | 54510 | 3.22% | 55.23 | 57.75 | 57.50 | 55.01 |
| 96 | 300173 | ST福能 | 3.62 | +0.06 | 1.69% | 467 | 64371 | 2331 | 0.88% | 3.55 | 3.69 | 3.59 | 3.56 |
| 97 | 300846 | 首都在线 | 21.27 | +0.35 | 1.67% | 12 | 225913 | 48393 | 5.43% | 21.05 | 21.71 | 21.50 | 20.92 |
| 98 | 600126 | 杭钢股份 | 6.75 | +0.11 | 1.66% | 5168 | 532143 | 36000 | 1.58% | 6.66 | 6.87 | 6.72 | 6.64 |
| 99 | 002158 | 汉钟精机 | 27.47 | +0.44 | 1.63% | 624 | 92906 | 25698 | 1.74% | 27.25 | 28.35 | 27.51 | 27.03 |
| 100 | 002065 | 东华软件 | 7.00 | +0.11 | 1.60% | 4989 | 407315 | 28510 | 1.40% | 6.91 | 7.10 | 6.96 | 6.89 |
| 101 | 002467 | 二六三 | 5.15 | +0.08 | 1.58% | 4064 | 436354 | 22593 | 3.19% | 5.07 | 5.28 | 5.18 | 5.07 |
| 102 | 300608 | 思特奇 | 11.60 | +0.18 | 1.58% | 3225 | 215395 | 25201 | 7.08% | 11.43 | 11.97 | 11.56 | 11.42 |
| 103 | 002358 | 森源电气 | 5.86 | +0.09 | 1.56% | 1149 | 161347 | 9453 | 1.74% | 5.74 | 5.94 | 5.89 | 5.77 |
| 104 | 000338 | 潍柴动力 | 28.00 | +0.43 | 1.56% | 24019 | 1310314 | 371132 | 2.65% | 27.94 | 29.08 | 28.94 | 27.57 |
| 105 | 003007 | 直真科技 | 39.19 | +0.60 | 1.55% | 177 | 16842 | 6614 | 2.32% | 38.80 | 39.71 | 39.18 | 38.59 |
| 106 | 603887 | 城地香江 | 10.62 | +0.16 | 1.53% | 1187 | 151274 | 16024 | 2.51% | 10.36 | 10.75 | 10.55 | 10.46 |
| 107 | 000533 | 顺钠股份 | 10.69 | +0.16 | 1.52% | 2621 | 221025 | 23670 | 3.23% | 10.53 | 10.86 | 10.70 | 10.53 |
| 108 | 002676 | 顺威股份 | 5.63 | +0.08 | 1.44% | 5316 | 159124 | 8948 | 2.21% | 5.53 | 5.69 | 5.66 | 5.55 |
| 109 | 601789 | 宁波建工 | 4.45 | +0.06 | 1.37% | 6350 | 338142 | 15068 | 3.11% | 4.38 | 4.52 | 4.44 | 4.39 |
| 110 | 600850 | 电科数字 | 18.49 | +0.23 | 1.26% | 968 | 135103 | 25118 | 1.99% | 18.34 | 19.02 | 18.40 | 18.26 |
| 111 | 002011 | 盾安环境 | 10.76 | +0.13 | 1.22% | 821 | 145953 | 15740 | 1.38% | 10.65 | 10.90 | 10.72 | 10.63 |
| 112 | 002580 | 圣阳股份 | 20.73 | +0.25 | 1.22% | 8464 | 468274 | 97701 | 10.36% | 20.53 | 21.24 | 20.70 | 20.48 |
| 113 | 688158 | 优刻得-W | 35.00 | +0.42 | 1.21% | 2919 | 214213 | 76206 | 5.27% | 35.00 | 36.23 | 35.18 | 34.58 |
| 114 | 600841 | 动力新科 | 6.79 | +0.08 | 1.19% | 808 | 104089 | 7074 | 1.00% | 6.73 | 6.87 | 6.78 | 6.71 |
| 115 | 920662 | 方盛股份 | 18.55 | +0.21 | 1.15% | 156 | 7854 | 1470 | 2.91% | 18.25 | 19.15 | 18.60 | 18.34 |
| 116 | 301208 | 中亦科技 | 28.31 | +0.32 | 1.14% | 131 | 12289 | 3496 | 1.86% | 28.10 | 28.85 | 28.37 | 27.99 |
| 117 | 002178 | 延华智能 | 5.33 | +0.06 | 1.14% | 3490 | 98406 | 5251 | 1.38% | 5.27 | 5.44 | 5.30 | 5.27 |
| 118 | 688525 | 佰维存储 | 327.90 | +3.63 | 1.12% | 2 | 539177 | 1860639 | 11.43% | 327.90 | 358.86 | 348.88 | 324.27 |
| 119 | 002639 | 雪人集团 | 14.46 | +0.15 | 1.05% | 18381 | 374358 | 53486 | 5.68% | 14.11 | 14.50 | 14.48 | 14.31 |
| 120 | 300052 | 中青宝 | 11.85 | +0.12 | 1.02% | 14 | 227288 | 26792 | 8.68% | 11.42 | 12.50 | 12.25 | 11.73 |
| 121 | 300634 | 彩讯股份 | 21.15 | +0.21 | 1.00% | 12 | 129286 | 27521 | 2.98% | 21.03 | 21.66 | 21.50 | 20.94 |
| 122 | 002692 | 远程股份 | 4.15 | +0.04 | 0.97% | 984 | 159228 | 6627 | 2.22% | 4.07 | 4.24 | 4.15 | 4.11 |
| 123 | 603019 | 中科曙光 | 82.15 | +0.78 | 0.96% | 2974 | 349840 | 289063 | 2.39% | 82.00 | 83.47 | 83.00 | 81.37 |
| 124 | 001389 | 广合科技 | 178.40 | +1.68 | 0.95% | 397 | 76991 | 141718 | 5.06% | 177.67 | 188.50 | 182.00 | 176.72 |
| 125 | 301157 | 华塑科技 | 65.86 | +0.62 | 0.95% | 87 | 11379 | 7610 | 5.51% | 65.52 | 68.30 | 66.38 | 65.24 |
| 126 | 002138 | 顺络电子 | 56.16 | +0.53 | 0.95% | 3079 | 613371 | 348392 | 8.11% | 55.44 | 59.09 | 57.30 | 55.63 |
| 127 | 688561 | 奇安信-U | 24.11 | +0.21 | 0.88% | 363 | 63852 | 15482 | 0.94% | 23.95 | 24.59 | 24.48 | 23.90 |
| 128 | 301202 | 朗威股份 | 34.39 | +0.29 | 0.85% | 166 | 16285 | 5697 | 4.39% | 34.15 | 35.62 | 35.00 | 34.10 |
| 129 | 002126 | 银轮股份 | 47.21 | +0.40 | 0.85% | 3431 | 223331 | 108024 | 2.81% | 47.21 | 49.63 | 47.60 | 46.81 |
| 130 | 002238 | 天威视讯 | 6.00 | +0.05 | 0.84% | 539 | 55353 | 3329 | 0.69% | 5.90 | 6.09 | 5.98 | 5.95 |
| 131 | 002879 | 长缆科技 | 14.45 | +0.12 | 0.84% | 475 | 42386 | 6145 | 3.09% | 14.17 | 14.69 | 14.46 | 14.33 |
| 132 | 601929 | 吉视传媒 | 2.41 | +0.02 | 0.84% | 18892 | 646167 | 15516 | 1.85% | 2.35 | 2.44 | 2.40 | 2.39 |
| 133 | 002197 | 证通电子 | 6.09 | +0.05 | 0.83% | 720 | 161981 | 9990 | 3.03% | 6.06 | 6.25 | 6.20 | 6.04 |
| 134 | 002335 | 科华数据 | 35.66 | +0.29 | 0.82% | 3765 | 277748 | 100942 | 4.21% | 35.66 | 37.05 | 36.14 | 35.37 |
| 135 | 300698 | 万马科技 | 31.20 | +0.24 | 0.78% | 316 | 18037 | 5665 | 1.52% | 31.10 | 31.80 | 31.31 | 30.96 |
| 136 | 601868 | 中国能建 | 2.65 | +0.02 | 0.76% | 61571 | 4740656 | 125354 | 1.46% | 2.60 | 2.68 | 2.66 | 2.63 |
| 137 | 603322 | 超讯通信 | 28.01 | +0.20 | 0.72% | 569 | 47454 | 13410 | 3.01% | 27.90 | 28.60 | 28.11 | 27.81 |
| 138 | 002686 | 亿利达 | 5.90 | +0.04 | 0.68% | 757 | 74766 | 4409 | 1.43% | 5.81 | 5.98 | 5.88 | 5.86 |
| 139 | 600996 | 贵广网络 | 8.86 | +0.06 | 0.68% | 5314 | 384193 | 34255 | 3.08% | 8.70 | 9.14 | 8.81 | 8.80 |
| 140 | 300383 | 光环新网 | 12.14 | +0.08 | 0.66% | 38 | 720257 | 87654 | 4.01% | 12.00 | 12.40 | 12.31 | 12.06 |
| 141 | 301018 | 申菱环境 | 98.20 | +0.61 | 0.63% | 2 | 140163 | 138777 | 4.96% | 96.70 | 102.08 | 101.00 | 97.59 |
| 142 | 300738 | 奥飞数据 | 19.07 | +0.12 | 0.63% | 4 | 439164 | 85054 | 4.46% | 19.05 | 19.76 | 19.29 | 18.95 |
| 143 | 002929 | 润建股份 | 58.63 | +0.36 | 0.62% | 1336 | 179558 | 107048 | 8.38% | 58.13 | 61.19 | 59.12 | 58.27 |
| 144 | 300563 | 神宇股份 | 26.60 | +0.16 | 0.61% | 728 | 48302 | 13026 | 3.77% | 26.55 | 27.40 | 26.92 | 26.44 |
| 145 | 300053 | 航宇微 | 16.84 | +0.10 | 0.60% | 12 | 304800 | 51891 | 4.68% | 16.77 | 17.38 | 17.10 | 16.74 |
| 146 | 002131 | 利欧股份 | 5.29 | +0.03 | 0.57% | 25445 | 2635308 | 140661 | 4.50% | 5.25 | 5.42 | 5.34 | 5.26 |
| 147 | 300828 | 锐新科技 | 18.10 | +0.10 | 0.56% | 769 | 54896 | 9983 | 6.51% | 17.94 | 18.55 | 18.32 | 18.00 |
| 148 | 300787 | 海能实业 | 9.08 | +0.05 | 0.55% | 366 | 56487 | 5175 | 2.87% | 8.98 | 9.31 | 9.09 | 9.03 |
| 149 | 300068 | ST南都 | 3.73 | +0.02 | 0.54% | 1 | 448524 | 16817 | 5.25% | 3.68 | 3.81 | 3.78 | 3.71 |
| 150 | 300260 | 新莱应材 | 73.14 | +0.36 | 0.49% | 109 | 378515 | 293824 | 13.16% | 73.00 | 82.48 | 79.21 | 72.78 |
| 151 | 920375 | 派诺科技 | 8.32 | +0.04 | 0.48% | 263 | 33191 | 2760 | 3.65% | 8.17 | 8.44 | 8.28 | 8.28 |
| 152 | 603757 | 大元泵业 | 46.90 | +0.21 | 0.45% | 568 | 67354 | 31959 | 3.61% | 46.78 | 48.18 | 47.56 | 46.69 |
| 153 | 301179 | 泽宇智能 | 19.99 | +0.09 | 0.45% | 392 | 66206 | 13446 | 2.79% | 19.92 | 20.76 | 20.22 | 19.90 |
| 154 | 002642 | 荣联科技 | 6.91 | +0.03 | 0.44% | 1469 | 120758 | 8396 | 1.83% | 6.89 | 7.04 | 7.01 | 6.88 |
| 155 | 603380 | 易德龙 | 35.22 | +0.15 | 0.43% | 179 | 29441 | 10471 | 1.84% | 34.86 | 36.88 | 35.90 | 35.07 |
| 156 | 002139 | 拓邦股份 | 9.55 | +0.04 | 0.42% | 5739 | 255758 | 24479 | 2.39% | 9.42 | 9.75 | 9.70 | 9.51 |
| 157 | 600596 | 新安股份 | 14.36 | +0.06 | 0.42% | 8823 | 930609 | 134591 | 6.90% | 13.87 | 14.99 | 14.50 | 14.30 |
| 158 | 300229 | 拓尔思 | 15.15 | +0.06 | 0.40% | 10 | 178221 | 27246 | 2.04% | 15.07 | 15.55 | 15.40 | 15.09 |
| 159 | 002346 | 柘中股份 | 16.00 | +0.06 | 0.38% | 1112 | 32778 | 5291 | 0.84% | 15.84 | 16.45 | 16.30 | 15.94 |
| 160 | 920689 | 克莱特 | 23.31 | +0.08 | 0.34% | 21 | 5194 | 1224 | 1.37% | 23.14 | 23.98 | 23.35 | 23.23 |
| 161 | 603109 | 神驰机电 | 18.43 | +0.06 | 0.33% | 280 | 25411 | 4736 | 1.22% | 18.31 | 19.00 | 18.60 | 18.37 |
| 162 | 603191 | 望变电气 | 15.75 | +0.05 | 0.32% | 1947 | 81596 | 12949 | 2.47% | 15.62 | 16.09 | 15.90 | 15.70 |
| 163 | 300895 | 铜牛信息 | 52.51 | +0.16 | 0.31% | 2 | 55130 | 29393 | 3.99% | 52.39 | 54.10 | 53.13 | 52.35 |
| 164 | 002289 | *ST宇顺 | 40.00 | +0.12 | 0.30% | 92 | 15463 | 6171 | 0.56% | 39.01 | 40.48 | 39.58 | 39.88 |
| 165 | 600797 | 浙大网新 | 7.24 | +0.02 | 0.28% | 2144 | 179171 | 13034 | 1.74% | 7.18 | 7.35 | 7.31 | 7.22 |
| 166 | 301012 | 扬电科技 | 26.74 | +0.07 | 0.26% | 819 | 80936 | 21786 | 4.11% | 26.41 | 27.30 | 26.94 | 26.67 |
| 167 | 600050 | 中国联通 | 4.37 | +0.01 | 0.23% | 19887 | 2120920 | 92950 | 0.68% | 4.33 | 4.42 | 4.37 | 4.36 |
| 168 | 002760 | 凤形股份 | 17.84 | +0.04 | 0.22% | 169 | 43350 | 7811 | 4.01% | 17.50 | 18.39 | 17.91 | 17.80 |
| 169 | 601126 | 四方股份 | 67.18 | +0.11 | 0.16% | 1348 | 203109 | 138263 | 2.46% | 66.88 | 69.50 | 69.50 | 67.07 |
| 170 | 603339 | 四方科技 | 12.73 | +0.02 | 0.16% | 312 | 24739 | 3164 | 0.80% | 12.61 | 12.93 | 12.78 | 12.71 |
| 171 | 002328 | 新朋股份 | 7.74 | +0.01 | 0.13% | 3873 | 289217 | 22612 | 5.07% | 7.73 | 7.99 | 7.88 | 7.73 |
| 172 | 301120 | 新特电气 | 17.83 | +0.02 | 0.11% | 5 | 131734 | 23821 | 5.98% | 17.73 | 18.49 | 18.18 | 17.81 |
| 173 | 600845 | 宝信软件 | 17.93 | +0.02 | 0.11% | 4000 | 221096 | 39646 | 1.04% | 17.73 | 18.23 | 18.12 | 17.91 |
| 174 | 600633 | XD浙数文 | 10.75 | +0.01 | 0.09% | 3910 | 199105 | 21423 | 1.57% | 10.63 | 10.87 | 10.87 | 10.74 |
| 175 | 000651 | 格力电器 | 38.53 | +0.03 | 0.08% | 5580 | 461327 | 177243 | 0.84% | 38.10 | 38.63 | 38.35 | 38.50 |
| 176 | 002922 | 伊戈尔 | 34.12 | +0.02 | 0.06% | 12392 | 220587 | 75592 | 5.85% | 33.50 | 35.43 | 34.79 | 34.10 |
| 177 | 000977 | 浪潮信息 | 57.86 | +0.02 | 0.03% | 4047 | 437952 | 255951 | 2.99% | 57.73 | 59.23 | 58.80 | 57.84 |
| 178 | 300175 | 朗源股份 | 5.18 | 0.00 | 0.00% | 415 | 102138 | 5329 | 2.17% | 5.13 | 5.31 | 5.26 | 5.18 |
| 179 | 600506 | 统一股份 | 16.34 | 0.00 | 0.00% | 841 | 54499 | 8941 | 2.18% | 16.26 | 16.64 | 16.34 | 16.34 |
| 180 | 002243 | 力合科创 | 7.01 | 0.00 | 0.00% | 3816 | 211052 | 14805 | 1.75% | 6.90 | 7.16 | 7.15 | 7.01 |
| 181 | 603186 | 华正新材 | 170.30 | -0.08 | -0.05% | 1813 | 212147 | 379066 | 13.53% | 170.05 | 187.42 | 176.00 | 170.38 |
| 182 | 603097 | 江苏华辰 | 24.75 | -0.02 | -0.08% | 58 | 15573 | 3885 | 0.97% | 24.60 | 25.28 | 24.90 | 24.77 |
| 183 | 002353 | 杰瑞股份 | 144.90 | -0.11 | -0.08% | 19311 | 298977 | 453300 | 4.33% | 144.90 | 158.00 | 152.26 | 145.01 |
| 184 | 301399 | 英特科技 | 17.23 | -0.02 | -0.12% | 131 | 20652 | 3601 | 3.78% | 17.18 | 17.76 | 17.39 | 17.25 |
| 185 | 002300 | 太阳电缆 | 7.48 | -0.01 | -0.13% | 2659 | 245065 | 18236 | 3.39% | 7.22 | 7.63 | 7.54 | 7.49 |
| 186 | 002227 | *ST特迅 | 7.11 | -0.01 | -0.14% | 361 | 32463 | 2321 | 1.32% | 7.04 | 7.30 | 7.18 | 7.12 |
| 187 | 603351 | 威尔药业 | 25.59 | -0.04 | -0.16% | 3 | 6701 | 1721 | 0.49% | 25.40 | 25.91 | 25.77 | 25.63 |
| 188 | 002518 | 科士达 | 45.48 | -0.08 | -0.18% | 717 | 121043 | 55676 | 2.14% | 45.38 | 47.20 | 46.06 | 45.56 |
| 189 | 301503 | 智迪科技 | 29.83 | -0.06 | -0.20% | 22 | 7913 | 2374 | 2.44% | 29.60 | 30.41 | 30.15 | 29.89 |
| 190 | 688676 | 金盘科技 | 80.50 | -0.19 | -0.24% | 1 | 123019 | 101197 | 2.68% | 80.50 | 84.30 | 83.98 | 80.69 |
| 191 | 002418 | 康盛股份 | 4.15 | -0.01 | -0.24% | 3651 | 575082 | 24136 | 5.06% | 4.11 | 4.29 | 4.26 | 4.16 |
| 192 | 300603 | 立昂技术 | 8.42 | -0.02 | -0.24% | 1983 | 127604 | 10812 | 3.41% | 8.35 | 8.58 | 8.53 | 8.44 |
| 193 | 300731 | 科创新源 | 56.58 | -0.16 | -0.28% | 402 | 68056 | 39335 | 4.04% | 56.29 | 59.09 | 57.89 | 56.74 |
| 194 | 300287 | 飞利信 | 3.48 | -0.01 | -0.29% | 2404 | 325285 | 11437 | 2.47% | 3.46 | 3.58 | 3.54 | 3.49 |
| 195 | 301218 | 华是科技 | 38.12 | -0.11 | -0.29% | 820 | 55976 | 21266 | 7.99% | 37.35 | 39.13 | 38.49 | 38.23 |
| 196 | 600831 | 广电网络 | 3.26 | -0.01 | -0.31% | 801 | 133090 | 4351 | 1.87% | 3.21 | 3.32 | 3.30 | 3.27 |
| 197 | 920225 | 利通科技 | 21.34 | -0.07 | -0.33% | 259 | 22589 | 4854 | 2.73% | 21.09 | 21.90 | 21.60 | 21.41 |
| 198 | 300183 | 东软载波 | 10.74 | -0.04 | -0.37% | 8396 | 73322 | 8014 | 1.98% | 10.74 | 11.12 | 10.97 | 10.78 |
| 199 | 002822 | ST中装 | 2.62 | -0.01 | -0.38% | 395 | 84467 | 2228 | 0.79% | 2.61 | 2.67 | 2.63 | 2.63 |
| 200 | 002843 | 泰嘉股份 | 21.19 | -0.08 | -0.38% | 3103 | 191166 | 41080 | 7.64% | 21.13 | 21.95 | 21.51 | 21.27 |
| 201 | 002122 | ST汇洲 | 2.65 | -0.01 | -0.38% | 843 | 133603 | 3546 | 0.67% | 2.62 | 2.69 | 2.66 | 2.66 |
| 202 | 300444 | 双杰电气 | 12.41 | -0.05 | -0.40% | 3231 | 291301 | 36468 | 4.64% | 12.25 | 12.74 | 12.71 | 12.46 |
| 203 | 301291 | 明阳电气 | 42.31 | -0.18 | -0.42% | 526 | 68827 | 29420 | 4.23% | 42.20 | 43.50 | 43.00 | 42.49 |
| 204 | 300548 | 长芯博创 | 224.03 | -0.97 | -0.43% | 1 | 154513 | 351967 | 5.67% | 223.60 | 233.48 | 232.00 | 225.00 |
| 205 | 002452 | 长高电气 | 10.69 | -0.05 | -0.47% | 2058 | 141271 | 15225 | 2.74% | 10.64 | 10.92 | 10.85 | 10.74 |
| 206 | 000665 | 湖北广电 | 4.07 | -0.02 | -0.49% | 1842 | 133085 | 5424 | 1.17% | 4.02 | 4.14 | 4.10 | 4.09 |
| 207 | 600885 | 宏发股份 | 31.53 | -0.16 | -0.50% | 3193 | 184027 | 60130 | 1.19% | 31.53 | 33.44 | 31.99 | 31.69 |
| 208 | 603505 | 金石资源 | 18.77 | -0.10 | -0.53% | 1651 | 348892 | 66409 | 4.15% | 18.60 | 19.44 | 19.20 | 18.87 |
| 209 | 002993 | 奥海科技 | 64.47 | -0.35 | -0.54% | 852 | 81487 | 53811 | 3.42% | 63.89 | 68.18 | 65.16 | 64.82 |
| 210 | 300442 | 润泽科技 | 73.53 | -0.49 | -0.66% | 12 | 304750 | 228195 | 1.87% | 73.40 | 76.16 | 75.50 | 74.02 |
| 211 | 300499 | 高澜股份 | 34.16 | -0.24 | -0.70% | 1 | 170798 | 59674 | 6.29% | 34.07 | 35.68 | 35.16 | 34.40 |
| 212 | 002313 | 日海智能 | 8.15 | -0.06 | -0.73% | 93 | 72397 | 5946 | 1.93% | 8.09 | 8.41 | 8.26 | 8.21 |
| 213 | 301248 | 杰创智能 | 67.11 | -0.53 | -0.78% | 409 | 46517 | 31964 | 4.14% | 66.91 | 71.00 | 69.69 | 67.64 |
| 214 | 600589 | 大位科技 | 9.35 | -0.08 | -0.85% | 11889 | 868772 | 82606 | 5.88% | 9.32 | 9.68 | 9.60 | 9.43 |
| 215 | 603138 | 海量数据 | 16.21 | -0.14 | -0.86% | 706 | 77785 | 12815 | 2.70% | 16.14 | 16.84 | 16.55 | 16.35 |
| 216 | 600941 | 中国移动 | 95.12 | -0.85 | -0.89% | 700 | 96746 | 92242 | 1.07% | 95.06 | 96.16 | 95.90 | 95.97 |
| 217 | 688052 | 纳芯微 | 235.18 | -2.14 | -0.90% | 2 | 41242 | 99052 | 2.89% | 233.35 | 251.35 | 245.98 | 237.32 |
| 218 | 300040 | 九洲集团 | 6.33 | -0.06 | -0.94% | 5711 | 275196 | 17624 | 5.32% | 6.27 | 6.56 | 6.45 | 6.39 |
| 219 | 600611 | 大众交通 | 4.18 | -0.04 | -0.95% | 11477 | 585736 | 24738 | 3.75% | 4.17 | 4.32 | 4.30 | 4.22 |
| 220 | 301178 | 天亿马 | 52.40 | -0.50 | -0.95% | 423 | 18721 | 9850 | 3.78% | 51.80 | 53.99 | 53.71 | 52.90 |
| 221 | 300852 | 四会富仕 | 52.25 | -0.51 | -0.97% | 1636 | 119323 | 63780 | 7.70% | 51.88 | 55.19 | 52.83 | 52.76 |
| 222 | 688629 | 华丰科技 | 140.60 | -1.40 | -0.99% | 2 | 194038 | 281194 | 10.67% | 140.00 | 149.80 | 145.01 | 142.00 |
| 223 | 603881 | 数据港 | 30.85 | -0.34 | -1.09% | 3805 | 285898 | 89084 | 3.98% | 30.70 | 31.75 | 31.60 | 31.19 |
| 224 | 300167 | ST迪威迅 | 4.53 | -0.05 | -1.09% | 8 | 57911 | 2647 | 1.64% | 4.52 | 4.72 | 4.66 | 4.58 |
| 225 | 000066 | 中国长城 | 15.51 | -0.18 | -1.15% | 12476 | 1155758 | 182350 | 3.58% | 15.47 | 16.15 | 15.98 | 15.69 |
| 226 | 300491 | 通合科技 | 28.71 | -0.35 | -1.20% | 623 | 83756 | 24248 | 5.30% | 28.53 | 29.65 | 29.51 | 29.06 |
| 227 | 920808 | 曙光数创 | 74.07 | -0.90 | -1.20% | 102 | 20594 | 15579 | 1.06% | 73.81 | 76.97 | 75.22 | 74.97 |
| 228 | 601137 | 博威合金 | 24.41 | -0.30 | -1.21% | 5955 | 683365 | 167438 | 7.45% | 23.50 | 25.58 | 25.01 | 24.71 |
| 229 | 603912 | 佳力图 | 8.10 | -0.10 | -1.22% | 2015 | 128454 | 10594 | 2.37% | 8.09 | 8.41 | 8.30 | 8.20 |
| 230 | 002184 | 海得控制 | 10.55 | -0.13 | -1.22% | 776 | 75579 | 8042 | 3.14% | 10.45 | 10.85 | 10.80 | 10.68 |
| 231 | 301165 | 锐捷网络 | 56.00 | -0.70 | -1.23% | 1 | 99914 | 57144 | 0.90% | 55.85 | 58.38 | 57.83 | 56.70 |
| 232 | 603195 | 公牛集团 | 39.98 | -0.51 | -1.26% | 6150 | 115978 | 46199 | 0.64% | 39.50 | 40.74 | 40.69 | 40.49 |
| 233 | 301085 | 亚康股份 | 59.01 | -0.77 | -1.29% | 164 | 21666 | 12969 | 3.68% | 58.60 | 60.98 | 60.40 | 59.78 |
| 234 | 002179 | 中航光电 | 36.01 | -0.49 | -1.34% | 2046 | 481929 | 178440 | 2.30% | 35.88 | 37.85 | 37.21 | 36.50 |
| 235 | 600522 | 中天科技 | 48.60 | -0.67 | -1.36% | 30941 | 3301235 | 1653254 | 9.67% | 48.59 | 52.20 | 50.72 | 49.27 |
| 236 | 002706 | 良信股份 | 11.33 | -0.16 | -1.39% | 2278 | 345861 | 39886 | 3.78% | 11.25 | 11.87 | 11.64 | 11.49 |
| 237 | 300252 | 金信诺 | 16.57 | -0.25 | -1.49% | 14 | 706346 | 119428 | 12.64% | 16.49 | 17.35 | 17.09 | 16.82 |
| 238 | 002213 | 大为股份 | 38.19 | -0.58 | -1.50% | 3277 | 340090 | 131833 | 16.46% | 38.08 | 39.63 | 39.10 | 38.77 |
| 239 | 300001 | 特锐德 | 35.75 | -0.56 | -1.54% | 3 | 437075 | 157330 | 4.26% | 35.10 | 37.18 | 36.89 | 36.31 |
| 240 | 605277 | 新亚电子 | 20.26 | -0.32 | -1.55% | 1573 | 114075 | 23540 | 3.59% | 20.21 | 21.08 | 20.90 | 20.58 |
| 241 | 001266 | 宏英智能 | 44.85 | -0.71 | -1.56% | 964 | 32772 | 14915 | 5.64% | 44.68 | 46.75 | 46.38 | 45.56 |
| 242 | 002837 | 英维克 | 66.08 | -1.06 | -1.58% | 28157 | 597179 | 410245 | 5.28% | 66.08 | 70.00 | 68.50 | 67.14 |
| 243 | 688313 | 仕佳光子 | 149.07 | -2.43 | -1.60% | 3 | 226777 | 343475 | 5.02% | 147.50 | 162.00 | 160.00 | 151.50 |
| 244 | 601778 | 晶科科技 | 4.78 | -0.08 | -1.65% | 15454 | 1557821 | 75818 | 4.18% | 4.76 | 5.02 | 4.93 | 4.86 |
| 245 | 603306 | 华懋科技 | 100.98 | -1.72 | -1.67% | 2492 | 146188 | 150957 | 4.44% | 99.00 | 108.09 | 105.98 | 102.70 |
| 246 | 300166 | 东方国信 | 14.40 | -0.25 | -1.71% | 1 | 711641 | 104766 | 7.86% | 14.30 | 15.09 | 14.94 | 14.65 |
| 247 | 300037 | 新宙邦 | 74.30 | -1.30 | -1.72% | 1 | 361307 | 271876 | 6.68% | 73.08 | 77.88 | 76.01 | 75.60 |
| 248 | 002334 | 英威腾 | 8.11 | -0.15 | -1.82% | 3571 | 498769 | 41378 | 6.79% | 8.07 | 8.71 | 8.41 | 8.26 |
| 249 | 002730 | 电光科技 | 27.97 | -0.52 | -1.83% | 1032 | 129160 | 37835 | 3.73% | 27.96 | 31.00 | 29.06 | 28.49 |
| 250 | 002484 | 江海股份 | 81.25 | -1.55 | -1.87% | 6293 | 546742 | 457895 | 6.66% | 80.00 | 87.79 | 87.50 | 82.80 |
| 251 | 603296 | 华勤技术 | 102.77 | -2.01 | -1.92% | 4290 | 178324 | 189532 | 3.13% | 102.77 | 108.80 | 106.50 | 104.78 |
| 252 | 603220 | 中贝通信 | 22.42 | -0.45 | -1.97% | 4053 | 342441 | 77680 | 7.89% | 22.38 | 23.39 | 23.31 | 22.87 |
| 253 | 000811 | 冰轮环境 | 30.77 | -0.63 | -2.01% | 2561 | 297382 | 94246 | 3.04% | 30.60 | 33.27 | 32.50 | 31.40 |
| 254 | 920045 | 蘅东光 | 472.50 | -9.86 | -2.04% | 107 | 10259 | 50194 | 5.10% | 468.88 | 504.97 | 502.00 | 482.36 |
| 255 | 603158 | 腾龙股份 | 12.76 | -0.27 | -2.07% | 1962 | 278364 | 36161 | 5.67% | 12.70 | 13.37 | 13.29 | 13.03 |
| 256 | 301191 | 菲菱科思 | 91.82 | -2.01 | -2.14% | 400 | 40221 | 38065 | 5.51% | 90.60 | 97.64 | 96.21 | 93.83 |
| 257 | 301128 | 强瑞技术 | 163.89 | -3.63 | -2.17% | 1 | 97401 | 161590 | 6.73% | 162.01 | 173.88 | 173.10 | 167.52 |
| 258 | 688500 | 慧辰股份 | 50.77 | -1.13 | -2.18% | 575 | 36567 | 19294 | 4.99% | 50.66 | 55.77 | 52.41 | 51.90 |
| 259 | 603703 | 盛洋科技 | 11.17 | -0.25 | -2.19% | 1351 | 121563 | 13853 | 2.93% | 11.13 | 11.77 | 11.54 | 11.42 |
| 260 | 300684 | 中石科技 | 52.73 | -1.18 | -2.19% | 1 | 160053 | 85340 | 7.83% | 51.30 | 55.84 | 55.60 | 53.91 |
| 261 | 300286 | 安科瑞 | 26.57 | -0.63 | -2.32% | 714 | 69833 | 18903 | 3.36% | 26.35 | 27.80 | 27.65 | 27.20 |
| 262 | 600481 | 双良节能 | 5.04 | -0.12 | -2.33% | 14065 | 1053000 | 53970 | 5.10% | 5.04 | 5.28 | 5.12 | 5.16 |
| 263 | 001309 | 德明利 | 617.43 | -14.92 | -2.36% | 7369 | 152458 | 986082 | 9.24% | 617.43 | 664.00 | 662.10 | 632.35 |
| 264 | 000815 | 美利云 | 15.29 | -0.37 | -2.36% | 5863 | 532884 | 82667 | 7.66% | 15.18 | 15.98 | 15.89 | 15.66 |
| 265 | 603090 | 宏盛股份 | 56.26 | -1.38 | -2.39% | 408 | 32255 | 18623 | 3.23% | 56.05 | 59.85 | 58.70 | 57.64 |
| 266 | 301183 | 东田微 | 221.29 | -5.54 | -2.44% | 1 | 73310 | 167331 | 12.49% | 221.28 | 235.96 | 229.76 | 226.83 |
| 267 | 300565 | 科信技术 | 11.54 | -0.29 | -2.45% | 1910 | 138918 | 16339 | 6.09% | 11.52 | 12.09 | 12.06 | 11.83 |
| 268 | 000887 | 中鼎股份 | 20.33 | -0.52 | -2.49% | 4595 | 614629 | 127509 | 4.68% | 20.25 | 21.43 | 21.01 | 20.85 |
| 269 | 300620 | 光库科技 | 285.88 | -7.57 | -2.58% | 1 | 148217 | 433326 | 6.00% | 285.30 | 303.00 | 301.00 | 293.45 |
| 270 | 603042 | 华脉科技 | 18.08 | -0.48 | -2.59% | 2260 | 109172 | 19970 | 6.80% | 17.88 | 18.86 | 18.84 | 18.56 |
| 271 | 002885 | 京泉华 | 37.52 | -1.00 | -2.60% | 1603 | 112558 | 43293 | 4.74% | 37.40 | 39.80 | 39.72 | 38.52 |
| 272 | 002326 | 永太科技 | 21.62 | -0.58 | -2.61% | 1855 | 285100 | 62155 | 3.53% | 21.44 | 22.26 | 22.20 | 22.20 |
| 273 | 002602 | 世纪华通 | 14.37 | -0.41 | -2.77% | 302211 | 4761725 | 710499 | 7.01% | 14.37 | 15.35 | 14.98 | 14.78 |
| 274 | 301317 | 鑫磊股份 | 56.85 | -1.68 | -2.87% | 1 | 21246 | 12357 | 4.07% | 56.81 | 60.34 | 59.80 | 58.53 |
| 275 | 002851 | 麦格米特 | 135.24 | -4.17 | -2.99% | 2960 | 292299 | 409826 | 6.38% | 135.20 | 144.61 | 144.00 | 139.41 |
| 276 | 002025 | 航天电器 | 64.05 | -2.01 | -3.04% | 1208 | 258172 | 171741 | 5.69% | 63.81 | 69.17 | 66.86 | 66.06 |
| 277 | 601728 | 中国电信 | 6.05 | -0.19 | -3.04% | 16397 | 3149842 | 193942 | 0.41% | 6.02 | 6.27 | 6.26 | 6.24 |
| 278 | 300730 | 科创信息 | 13.30 | -0.42 | -3.06% | 2633 | 82841 | 11329 | 4.01% | 13.27 | 14.12 | 13.99 | 13.72 |
| 279 | 688187 | 时代电气 | 53.07 | -1.71 | -3.12% | 2 | 209720 | 112070 | 2.41% | 51.64 | 56.43 | 55.95 | 54.78 |
| 280 | 001210 | 金房能源 | 24.09 | -0.78 | -3.14% | 1563 | 165743 | 41124 | 12.42% | 23.80 | 26.26 | 24.21 | 24.87 |
| 281 | 000070 | 特发信息 | 17.10 | -0.57 | -3.23% | 7858 | 836653 | 145859 | 9.77% | 16.92 | 18.24 | 18.10 | 17.67 |
| 282 | 688508 | 芯朋微 | 85.30 | -2.85 | -3.23% | 451 | 70899 | 62907 | 5.35% | 84.40 | 93.19 | 92.00 | 88.15 |
| 283 | 600563 | XD法拉电 | 143.00 | -4.95 | -3.35% | 1456 | 112913 | 165074 | 5.02% | 141.50 | 153.20 | 152.09 | 147.95 |
| 284 | 688515 | 裕太微-U | 178.50 | -6.27 | -3.39% | 329 | 43126 | 80729 | 8.66% | 177.33 | 195.23 | 194.00 | 184.77 |
| 285 | 688663 | 新风光 | 82.44 | -2.93 | -3.43% | 196 | 41943 | 36083 | 2.96% | 81.92 | 91.49 | 90.07 | 85.37 |
| 286 | 300373 | 扬杰科技 | 96.68 | -3.51 | -3.50% | 2 | 255533 | 257628 | 4.71% | 95.75 | 105.88 | 104.20 | 100.19 |
| 287 | 002015 | 协鑫能科 | 17.11 | -0.62 | -3.50% | 13402 | 978907 | 171768 | 6.03% | 17.06 | 18.23 | 18.00 | 17.73 |
| 288 | 301486 | 致尚科技 | 205.50 | -7.47 | -3.51% | 1 | 48579 | 103375 | 6.70% | 205.50 | 222.00 | 220.00 | 212.97 |
| 289 | 605100 | 华丰股份 | 34.45 | -1.26 | -3.53% | 818 | 52707 | 18702 | 2.22% | 34.35 | 36.79 | 36.06 | 35.71 |
| 290 | 300593 | 新雷能 | 33.65 | -1.23 | -3.53% | 2292 | 279753 | 97311 | 6.24% | 33.47 | 36.11 | 35.56 | 34.88 |
| 291 | 300502 | 新易盛 | 506.46 | -19.54 | -3.71% | 1 | 654443 | 3373414 | 5.22% | 502.80 | 544.98 | 540.00 | 526.00 |
| 292 | 300863 | 卡倍亿 | 63.00 | -2.46 | -3.76% | 3 | 100405 | 64179 | 4.00% | 62.00 | 67.21 | 66.70 | 65.46 |
| 293 | 300594 | ST朗进 | 15.10 | -0.59 | -3.76% | 135 | 21548 | 3314 | 2.37% | 15.08 | 15.89 | 15.87 | 15.69 |
| 294 | 300578 | 会畅科技 | 18.76 | -0.74 | -3.79% | 1 | 99454 | 18745 | 5.02% | 18.53 | 19.59 | 19.50 | 19.50 |
| 295 | 000063 | 中兴通讯 | 36.35 | -1.46 | -3.86% | 20321 | 2614711 | 970265 | 6.49% | 36.15 | 38.70 | 38.60 | 37.81 |
| 296 | 002771 | 真视通 | 14.58 | -0.59 | -3.89% | 1662 | 125733 | 18644 | 7.20% | 14.52 | 15.52 | 15.45 | 15.17 |
| 297 | 300408 | 三环集团 | 126.50 | -5.13 | -3.90% | 10 | 602746 | 778288 | 3.22% | 125.20 | 136.82 | 136.38 | 131.63 |
| 298 | 688379 | 华光新材 | 78.13 | -3.17 | -3.90% | 5 | 76311 | 60253 | 8.47% | 76.02 | 82.88 | 82.10 | 81.30 |
| 299 | 605398 | 新炬网络 | 21.70 | -0.93 | -4.11% | 701 | 46987 | 10266 | 2.89% | 21.31 | 22.88 | 22.80 | 22.63 |
| 300 | 300835 | 龙磁科技 | 177.40 | -7.67 | -4.14% | 344 | 68731 | 124132 | 8.35% | 176.00 | 190.61 | 189.00 | 185.07 |
| 301 | 603045 | 福达合金 | 72.86 | -3.15 | -4.14% | 1556 | 148823 | 112395 | 10.99% | 72.00 | 79.91 | 77.30 | 76.01 |
| 302 | 301123 | 奕东电子 | 93.38 | -4.05 | -4.16% | 3 | 135474 | 132249 | 8.21% | 93.08 | 103.48 | 102.00 | 97.43 |
| 303 | 688702 | 盛科通信-U | 252.95 | -11.18 | -4.23% | 986 | 78103 | 203218 | 3.85% | 251.00 | 274.20 | 273.00 | 264.13 |
| 304 | 300394 | 天孚通信 | 280.95 | -13.05 | -4.44% | 12 | 474289 | 1385772 | 6.10% | 280.95 | 305.00 | 303.02 | 294.00 |
| 305 | 000530 | 冰山冷热 | 5.52 | -0.26 | -4.50% | 7132 | 544732 | 30411 | 9.08% | 5.48 | 5.79 | 5.74 | 5.78 |
| 306 | 688807 | 优迅股份 | 384.62 | -18.52 | -4.59% | 2 | 13894 | 55165 | 9.24% | 381.21 | 419.83 | 416.66 | 403.14 |
| 307 | 920220 | 朗信电气 | 55.78 | -2.69 | -4.60% | 229 | 14867 | 8577 | 12.48% | 55.73 | 60.38 | 59.79 | 58.47 |
| 308 | 300303 | 聚飞光电 | 8.62 | -0.42 | -4.65% | 15 | 871118 | 77674 | 6.56% | 8.60 | 9.35 | 9.15 | 9.04 |
| 309 | 688107 | 安路科技 | 37.53 | -1.85 | -4.70% | 4 | 106336 | 41545 | 2.65% | 37.40 | 41.58 | 40.52 | 39.38 |
| 310 | 002871 | 伟隆股份 | 20.00 | -1.00 | -4.76% | 3311 | 108700 | 22457 | 7.28% | 19.92 | 21.55 | 21.42 | 21.00 |
| 311 | 301328 | 维峰电子 | 51.31 | -2.57 | -4.77% | 489 | 31572 | 16611 | 2.74% | 50.71 | 55.97 | 55.97 | 53.88 |
| 312 | 002364 | 中恒电气 | 46.51 | -2.46 | -5.02% | 7960 | 447846 | 216061 | 8.02% | 46.51 | 50.67 | 50.58 | 48.97 |
| 313 | 300913 | 兆龙互连 | 50.16 | -2.67 | -5.05% | 789 | 136284 | 70749 | 5.33% | 49.87 | 55.00 | 54.35 | 52.83 |
| 314 | 600673 | 东阳光 | 31.46 | -1.68 | -5.07% | 36073 | 562856 | 184204 | 1.88% | 31.46 | 33.79 | 33.64 | 33.14 |
| 315 | 002757 | 南兴股份 | 19.72 | -1.10 | -5.28% | 6446 | 453459 | 92351 | 16.08% | 19.72 | 21.06 | 20.62 | 20.82 |
| 316 | 688719 | 爱科赛博 | 79.79 | -4.77 | -5.64% | 613 | 72971 | 61487 | 8.13% | 78.82 | 91.34 | 86.70 | 84.56 |
| 317 | 300319 | 麦捷科技 | 19.58 | -1.23 | -5.91% | 2 | 1552803 | 315163 | 18.42% | 19.40 | 21.86 | 21.45 | 20.81 |
| 318 | 603989 | 艾华集团 | 28.76 | -1.83 | -5.98% | 1962 | 224107 | 66068 | 5.62% | 28.48 | 31.37 | 31.18 | 30.59 |
| 319 | 603063 | 禾望电气 | 46.88 | -3.04 | -6.09% | 5434 | 407632 | 197252 | 8.87% | 45.76 | 51.88 | 51.13 | 49.92 |
| 320 | 300667 | 必创科技 | 18.31 | -1.26 | -6.44% | 2412 | 143409 | 27174 | 8.31% | 18.30 | 19.70 | 19.48 | 19.57 |
| 321 | 688205 | 德科立 | 220.00 | -16.37 | -6.93% | 5 | 110705 | 258584 | 6.95% | 220.00 | 242.20 | 240.60 | 236.37 |
| 322 | 600703 | 三安光电 | 13.92 | -1.34 | -8.78% | 54390 | 4319917 | 625918 | 8.66% | 13.89 | 15.18 | 14.48 | 15.26 |
| 323 | 301205 | 联特科技 | 303.93 | -31.10 | -9.28% | 1 | 103718 | 328335 | 12.44% | 303.33 | 342.00 | 340.02 | 335.03 |
| 324 | 301666 | 大普微 -UW | 593.96 | -64.04 | -9.73% | 1 | 73042 | 471484 | 27.55% | 593.00 | 694.42 | 690.00 | 658.00 |
| 325 | 002051 | 中工国际 | 10.56 | -1.14 | -9.74% | 12548 | 1361397 | 151017 | 11.10% | 10.53 | 12.62 | 12.62 | 11.70 |
| 326 | 300557 | 理工光科 | 29.16 | -3.19 | -9.86% | 6 | 158006 | 49363 | 10.18% | 29.16 | 32.99 | 32.50 | 32.35 |
| 327 | 002421 | 达实智能 | 4.40 | -0.49 | -10.02% | 15537 | 6643430 | 294549 | 33.16% | 4.40 | 4.64 | 4.40 | 4.89 |
| 328 | 300145 | 南方泵业 | 4.72 | -0.68 | -12.59% | 10 | 2787261 | 137170 | 14.59% | 4.55 | 5.51 | 5.45 | 5.40 |