| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600234 | 科新发展 | 25.98 | +2.36 | 9.99% | 1 | 40372 | 10093 | 1.54% | 23.70 | 25.98 | 24.00 | 23.62 |
| 2 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 3 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 4 | 300292 | 吴通控股 | 5.97 | +0.22 | 3.83% | 3 | 1070809 | 62954 | 9.60% | 5.71 | 6.00 | 5.81 | 5.75 |
| 5 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 6 | 300959 | 线上线下 | 185.30 | +6.40 | 3.58% | 1 | 45577 | 83810 | 8.71% | 175.95 | 188.00 | 181.02 | 178.90 |
| 7 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 8 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 9 | 300383 | 光环新网 | 15.66 | +0.39 | 2.55% | 10 | 968605 | 150033 | 5.40% | 15.20 | 15.71 | 15.45 | 15.27 |
| 10 | 600358 | 国旅联合 | 6.28 | +0.15 | 2.45% | 1318 | 213379 | 13589 | 4.23% | 6.14 | 6.60 | 6.21 | 6.13 |
| 11 | 603729 | ST龙韵 | 13.55 | +0.32 | 2.42% | 317 | 19574 | 2624 | 2.12% | 13.17 | 13.76 | 13.30 | 13.23 |
| 12 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 13 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 14 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 15 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 16 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 17 | 002264 | 新 华 都 | 7.08 | +0.10 | 1.43% | 2049 | 152598 | 10734 | 2.33% | 6.93 | 7.13 | 7.05 | 6.98 |
| 18 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 19 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 20 | 301380 | 挖金客 | 35.98 | +0.45 | 1.27% | 145 | 20241 | 7228 | 2.51% | 35.07 | 36.19 | 36.00 | 35.53 |
| 21 | 002515 | 金字火腿 | 6.93 | +0.08 | 1.17% | 8075 | 680754 | 47510 | 6.18% | 6.85 | 7.15 | 6.87 | 6.85 |
| 22 | 301102 | 兆讯传媒 | 10.82 | +0.12 | 1.12% | 203 | 33325 | 3587 | 0.82% | 10.52 | 10.92 | 10.92 | 10.70 |
| 23 | 301001 | 凯淳股份 | 28.87 | +0.28 | 0.98% | 167 | 15247 | 4375 | 3.03% | 28.10 | 29.19 | 28.87 | 28.59 |
| 24 | 002799 | 环球印务 | 8.36 | +0.06 | 0.72% | 509 | 52620 | 4364 | 1.64% | 8.15 | 8.43 | 8.38 | 8.30 |
| 25 | 002103 | 广博股份 | 7.38 | +0.05 | 0.68% | 217 | 48497 | 3571 | 1.25% | 7.27 | 7.45 | 7.37 | 7.33 |
| 26 | 300805 | 电声股份 | 9.34 | +0.06 | 0.65% | 297 | 64371 | 5968 | 2.23% | 9.13 | 9.40 | 9.35 | 9.28 |
| 27 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 28 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 29 | 300307 | 慈星股份 | 7.32 | +0.03 | 0.41% | 1682 | 169109 | 12309 | 2.14% | 7.18 | 7.38 | 7.22 | 7.29 |
| 30 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 31 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 32 | 000676 | 智度股份 | 6.81 | +0.01 | 0.15% | 4010 | 208299 | 14114 | 1.65% | 6.67 | 6.88 | 6.80 | 6.80 |
| 33 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 34 | 300242 | 佳云科技 | 5.30 | 0.00 | 0.00% | 5900 | 342987 | 18118 | 5.41% | 5.17 | 5.40 | 5.36 | 5.30 |
| 35 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 36 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 37 | 603808 | 歌力思 | 9.30 | 0.00 | 0.00% | 248 | 41659 | 3856 | 1.15% | 9.15 | 9.38 | 9.35 | 9.30 |
| 38 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 39 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 40 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 41 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 42 | 603608 | 天创时尚 | 16.99 | -0.04 | -0.23% | 2529 | 232081 | 39137 | 5.53% | 16.52 | 17.50 | 17.24 | 17.03 |
| 43 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 44 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 45 | 300061 | 旗天科技 | 10.49 | -0.05 | -0.47% | 4 | 338460 | 34956 | 5.44% | 10.15 | 10.60 | 10.44 | 10.54 |
| 46 | 300612 | 宣亚国际 | 13.89 | -0.13 | -0.93% | 896 | 69684 | 9702 | 3.87% | 13.72 | 14.33 | 14.28 | 14.02 |
| 47 | 300063 | 天龙集团 | 11.16 | -0.11 | -0.98% | 20 | 376297 | 41853 | 6.01% | 10.98 | 11.39 | 11.28 | 11.27 |
| 48 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 49 | 002467 | 二六三 | 6.34 | -0.07 | -1.09% | 7298 | 498793 | 31564 | 3.65% | 6.24 | 6.47 | 6.41 | 6.41 |
| 50 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 51 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 52 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 53 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 54 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 55 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 56 | 300464 | 星徽股份 | 9.19 | -0.19 | -2.03% | 3 | 275254 | 25402 | 7.75% | 9.05 | 9.65 | 9.49 | 9.38 |
| 57 | 600556 | 天下秀 | 5.44 | -0.14 | -2.51% | 6060 | 493239 | 26967 | 2.73% | 5.40 | 5.65 | 5.63 | 5.58 |
| 58 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 59 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 60 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |