| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300032 | 金龙机电 | 6.02 | +0.33 | 5.80% | 1 | 905670 | 54008 | 11.28% | 5.75 | 6.15 | 5.75 | 5.69 |
| 2 | 002426 | 胜利精密 | 4.32 | +0.22 | 5.37% | 26995 | 3783824 | 162112 | 11.12% | 4.13 | 4.43 | 4.13 | 4.10 |
| 3 | 600552 | 凯盛科技 | 13.86 | +0.61 | 4.60% | 3286 | 297309 | 40847 | 3.15% | 13.40 | 13.98 | 13.40 | 13.25 |
| 4 | 002635 | 安洁科技 | 15.39 | +0.58 | 3.92% | 6585 | 339906 | 52392 | 8.60% | 14.89 | 15.86 | 14.89 | 14.81 |
| 5 | 300537 | 广信材料 | 24.31 | +0.85 | 3.62% | 674 | 62563 | 15049 | 4.12% | 23.77 | 24.33 | 23.82 | 23.46 |
| 6 | 300433 | 蓝思科技 | 32.56 | +1.11 | 3.53% | 9 | 580495 | 188658 | 1.17% | 32.00 | 32.87 | 32.01 | 31.45 |
| 7 | 301051 | 信濠光电 | 22.45 | +0.74 | 3.41% | 281 | 31669 | 7030 | 1.97% | 21.81 | 22.54 | 21.81 | 21.71 |
| 8 | 603773 | 沃格光电 | 39.42 | +1.04 | 2.71% | 2678 | 133966 | 52913 | 5.97% | 38.41 | 40.46 | 39.15 | 38.38 |
| 9 | 300083 | 创世纪 | 8.36 | +0.18 | 2.20% | 3696 | 287169 | 23971 | 1.92% | 8.28 | 8.40 | 8.28 | 8.18 |
| 10 | 300256 | 星星科技 | 3.82 | +0.08 | 2.14% | 2 | 237393 | 9038 | 1.06% | 3.76 | 3.83 | 3.79 | 3.74 |
| 11 | 002106 | 莱宝高科 | 12.44 | +0.22 | 1.80% | 2108 | 196805 | 24335 | 2.80% | 12.25 | 12.45 | 12.27 | 12.22 |
| 12 | 002189 | 中光学 | 21.94 | +0.27 | 1.25% | 324 | 24255 | 5312 | 0.93% | 21.68 | 22.03 | 21.68 | 21.67 |
| 13 | 002623 | 亚玛顿 | 25.31 | +0.31 | 1.24% | 2406 | 121298 | 30645 | 6.11% | 24.71 | 25.79 | 25.06 | 25.00 |
| 14 | 002456 | 欧菲光 | 9.59 | +0.11 | 1.16% | 10803 | 733265 | 70298 | 2.21% | 9.48 | 9.70 | 9.58 | 9.48 |
| 15 | 000725 | 京东方Ａ | 4.35 | +0.04 | 0.93% | 92482 | 5721243 | 249473 | 1.57% | 4.33 | 4.39 | 4.35 | 4.31 |
| 16 | 002036 | 联创电子 | 10.51 | +0.06 | 0.57% | 4809 | 384342 | 40679 | 3.65% | 10.46 | 10.80 | 10.64 | 10.45 |
| 17 | 600207 | 安彩高科 | 5.81 | +0.01 | 0.17% | 8704 | 312417 | 17952 | 2.87% | 5.66 | 5.81 | 5.77 | 5.80 |
| 18 | 002594 | 比亚迪 | 96.60 | -0.92 | -0.94% | 8292 | 507462 | 490740 | 1.46% | 96.08 | 97.49 | 97.18 | 97.52 |
| 19 | 002217 | 合力泰 | 2.57 | -0.03 | -1.15% | 26697 | 1925687 | 49534 | 2.65% | 2.55 | 2.63 | 2.61 | 2.60 |
| 20 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |