| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 2 | 920117 | 龙鑫智能 | 28.81 | +1.66 | 6.11% | 621 | 43295 | 12225 | 21.42% | 27.33 | 28.98 | 27.75 | 27.15 |
| 3 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 4 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 5 | 688275 | 万润新能 | 71.30 | +2.37 | 3.44% | 10 | 30018 | 21063 | 2.42% | 68.93 | 71.30 | 69.63 | 68.93 |
| 6 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 7 | 300390 | 天华新能 | 54.20 | +1.53 | 2.90% | 4 | 278007 | 148513 | 3.91% | 52.38 | 54.49 | 53.72 | 52.67 |
| 8 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 9 | 002733 | 雄韬股份 | 18.24 | +0.44 | 2.47% | 2 | 114498 | 20855 | 3.10% | 18.02 | 18.40 | 18.05 | 17.80 |
| 10 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 11 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 12 | 300769 | 德方纳米 | 42.00 | +0.91 | 2.21% | 1 | 75390 | 31488 | 2.99% | 41.40 | 42.00 | 41.60 | 41.09 |
| 13 | 688063 | 派能科技 | 41.69 | +0.87 | 2.13% | 2 | 42010 | 17434 | 1.71% | 41.02 | 41.75 | 41.26 | 40.82 |
| 14 | 000155 | 川能动力 | 11.80 | +0.22 | 1.90% | 25 | 168464 | 19767 | 0.91% | 11.61 | 11.81 | 11.65 | 11.58 |
| 15 | 002346 | 柘中股份 | 18.83 | +0.35 | 1.89% | 2 | 101505 | 19031 | 2.30% | 18.50 | 18.96 | 18.60 | 18.48 |
| 16 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 17 | 002125 | 湘潭电化 | 12.10 | +0.18 | 1.51% | 18 | 85857 | 10353 | 1.36% | 11.99 | 12.12 | 12.02 | 11.92 |
| 18 | 300432 | 富临精工 | 13.82 | +0.20 | 1.47% | 18 | 267807 | 36954 | 1.58% | 13.71 | 13.88 | 13.78 | 13.62 |
| 19 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 20 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 21 | 688005 | 容百科技 | 24.06 | +0.33 | 1.39% | 4 | 79786 | 19152 | 1.12% | 23.70 | 24.22 | 23.99 | 23.73 |
| 22 | 301358 | 湖南裕能 | 53.89 | +0.74 | 1.39% | 2 | 118340 | 63392 | 1.55% | 52.99 | 53.91 | 53.80 | 53.15 |
| 23 | 002012 | 凯恩股份 | 7.35 | +0.10 | 1.38% | 16 | 79808 | 5870 | 1.71% | 7.23 | 7.40 | 7.25 | 7.25 |
| 24 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 25 | 688779 | 五矿新能 | 7.74 | +0.10 | 1.31% | 6038 | 97898 | 7558 | 0.51% | 7.68 | 7.75 | 7.71 | 7.64 |
| 26 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 27 | 600673 | 东阳光 | 32.12 | +0.38 | 1.20% | 13 | 232107 | 74283 | 0.77% | 31.40 | 32.35 | 32.21 | 31.74 |
| 28 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 29 | 002801 | 微光股份 | 26.52 | +0.28 | 1.07% | 257 | 7551 | 2006 | 0.65% | 26.37 | 26.72 | 26.44 | 26.24 |
| 30 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 31 | 920809 | 安达科技 | 6.74 | +0.07 | 1.05% | 1269 | 63764 | 4297 | 1.39% | 6.68 | 6.80 | 6.68 | 6.67 |
| 32 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 33 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 34 | 002978 | 安宁股份 | 25.15 | +0.23 | 0.92% | 376 | 18633 | 4680 | 0.50% | 24.96 | 25.25 | 25.10 | 24.92 |
| 35 | 688567 | 孚能科技 | 9.08 | +0.08 | 0.89% | 5 | 69239 | 6288 | 0.57% | 9.01 | 9.16 | 9.06 | 9.00 |
| 36 | 300647 | 超频三 | 8.02 | +0.07 | 0.88% | 5 | 344162 | 27494 | 7.54% | 7.86 | 8.18 | 8.13 | 7.95 |
| 37 | 002386 | 天原股份 | 5.87 | +0.05 | 0.86% | 55 | 128794 | 7548 | 0.99% | 5.81 | 5.90 | 5.84 | 5.82 |
| 38 | 002455 | 百川股份 | 7.13 | +0.06 | 0.85% | 1 | 165510 | 11812 | 2.50% | 7.09 | 7.19 | 7.10 | 7.07 |
| 39 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 40 | 002805 | 丰元股份 | 16.90 | +0.11 | 0.66% | 2 | 66895 | 11278 | 2.40% | 16.75 | 17.10 | 16.99 | 16.79 |
| 41 | 002121 | 科陆电子 | 4.80 | +0.03 | 0.63% | 7 | 162549 | 7808 | 1.15% | 4.77 | 4.85 | 4.78 | 4.77 |
| 42 | 301152 | 天力锂能 | 21.13 | +0.13 | 0.62% | 1 | 39935 | 8455 | 5.62% | 21.03 | 21.39 | 21.09 | 21.00 |
| 43 | 002895 | 川恒股份 | 30.79 | +0.18 | 0.59% | 705 | 32944 | 10118 | 0.55% | 30.51 | 30.93 | 30.86 | 30.61 |
| 44 | 002136 | 安 纳 达 | 11.86 | +0.07 | 0.59% | 63 | 33196 | 3955 | 1.55% | 11.82 | 11.98 | 11.84 | 11.79 |
| 45 | 688116 | 天奈科技 | 34.15 | +0.20 | 0.59% | 24 | 39980 | 13668 | 1.09% | 33.95 | 34.58 | 34.11 | 33.95 |
| 46 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 47 | 002145 | 钛能化学 | 4.60 | +0.02 | 0.44% | 17 | 899433 | 41632 | 2.36% | 4.57 | 4.69 | 4.59 | 4.58 |
| 48 | 300530 | 领湃科技 | 19.37 | +0.07 | 0.36% | 452 | 34990 | 6802 | 2.03% | 19.25 | 19.65 | 19.34 | 19.30 |
| 49 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 50 | 002312 | 川发龙蟒 | 8.52 | +0.02 | 0.24% | 73 | 255728 | 21776 | 1.36% | 8.46 | 8.55 | 8.50 | 8.50 |
| 51 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 52 | 688772 | 珠海冠宇 | 13.68 | +0.02 | 0.15% | 5 | 158502 | 21880 | 1.39% | 13.68 | 13.93 | 13.76 | 13.66 |
| 53 | 002192 | 融捷股份 | 60.79 | -0.15 | -0.25% | 2 | 124988 | 75669 | 4.82% | 59.97 | 61.90 | 61.88 | 60.94 |
| 54 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 55 | 002076 | 星光股份 | 2.13 | -0.01 | -0.47% | 37 | 214917 | 4583 | 2.06% | 2.12 | 2.15 | 2.15 | 2.14 |
| 56 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 57 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 58 | 300477 | ST合纵 | 2.63 | -0.02 | -0.75% | 1 | 164921 | 4353 | 1.66% | 2.62 | 2.67 | 2.64 | 2.65 |
| 59 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 60 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 61 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 62 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 63 | 600039 | 四川路桥 | 8.71 | -0.10 | -1.14% | 8408 | 181289 | 15910 | 0.21% | 8.70 | 8.89 | 8.86 | 8.81 |
| 64 | 603959 | ST百利 | 4.46 | -0.07 | -1.55% | 11 | 53166 | 2389 | 1.08% | 4.46 | 4.57 | 4.51 | 4.53 |
| 65 | 600067 | 冠城新材 | 2.67 | -0.06 | -2.20% | 1 | 314002 | 8510 | 2.26% | 2.67 | 2.77 | 2.74 | 2.73 |
| 66 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |