| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 2 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 3 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 4 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 5 | 688772 | 珠海冠宇 | 17.16 | +1.14 | 7.12% | 5 | 664390 | 113052 | 5.87% | 15.85 | 17.85 | 16.10 | 16.02 |
| 6 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 7 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 8 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 9 | 002076 | *ST星光 | 2.60 | +0.12 | 4.84% | 590 | 559080 | 14353 | 5.36% | 2.51 | 2.60 | 2.52 | 2.48 |
| 10 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 11 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 12 | 002012 | 凯恩股份 | 7.82 | +0.31 | 4.13% | 10173 | 574491 | 43594 | 12.29% | 7.23 | 7.91 | 7.55 | 7.51 |
| 13 | 002136 | 安 纳 达 | 14.90 | +0.59 | 4.12% | 656 | 85087 | 12495 | 3.97% | 14.18 | 15.03 | 14.46 | 14.31 |
| 14 | 688063 | 派能科技 | 76.80 | +2.62 | 3.53% | 1521 | 167343 | 127265 | 6.82% | 73.41 | 77.95 | 74.18 | 74.18 |
| 15 | 300647 | 超频三 | 6.90 | +0.23 | 3.45% | 1095 | 180669 | 12309 | 3.96% | 6.64 | 6.98 | 6.77 | 6.67 |
| 16 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 17 | 002801 | 微光股份 | 34.75 | +0.98 | 2.90% | 1134 | 57966 | 19955 | 5.01% | 33.53 | 34.90 | 33.79 | 33.77 |
| 18 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 19 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 20 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 21 | 002978 | 安宁股份 | 28.66 | +0.67 | 2.39% | 347 | 31025 | 8832 | 0.84% | 28.00 | 28.87 | 28.14 | 27.99 |
| 22 | 002386 | 天原股份 | 6.20 | +0.13 | 2.14% | 1739 | 215236 | 13200 | 1.65% | 6.02 | 6.20 | 6.10 | 6.07 |
| 23 | 002805 | 丰元股份 | 23.36 | +0.48 | 2.10% | 1873 | 139383 | 32363 | 5.00% | 22.73 | 23.59 | 23.02 | 22.88 |
| 24 | 920809 | 安达科技 | 9.24 | +0.19 | 2.10% | 3233 | 180918 | 16506 | 3.93% | 8.93 | 9.26 | 9.15 | 9.05 |
| 25 | 300530 | 领湃科技 | 22.66 | +0.45 | 2.03% | 176 | 20698 | 4643 | 1.20% | 21.82 | 22.85 | 22.22 | 22.21 |
| 26 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 27 | 002895 | 川恒股份 | 32.86 | +0.55 | 1.70% | 636 | 77713 | 25258 | 1.31% | 31.69 | 33.23 | 32.44 | 32.31 |
| 28 | 688005 | 容百科技 | 34.91 | +0.56 | 1.63% | 2085 | 241316 | 84151 | 3.38% | 33.90 | 35.48 | 34.69 | 34.35 |
| 29 | 688275 | 万润新能 | 145.20 | +2.32 | 1.62% | 394 | 38964 | 56030 | 3.09% | 140.00 | 145.81 | 142.91 | 142.88 |
| 30 | 600067 | 冠城新材 | 3.20 | +0.05 | 1.59% | 1187 | 203197 | 6467 | 1.46% | 3.12 | 3.24 | 3.16 | 3.15 |
| 31 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 32 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 33 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 34 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 35 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 36 | 603959 | ST百利 | 4.65 | +0.05 | 1.09% | 1353 | 135079 | 6195 | 2.76% | 4.45 | 4.70 | 4.47 | 4.60 |
| 37 | 300477 | ST合纵 | 2.83 | +0.03 | 1.07% | 2286 | 255604 | 7229 | 2.58% | 2.78 | 2.88 | 2.80 | 2.80 |
| 38 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 39 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 40 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 41 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 42 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 43 | 000902 | 新洋丰 | 14.22 | +0.06 | 0.42% | 2064 | 88906 | 12547 | 0.78% | 13.97 | 14.28 | 14.20 | 14.16 |
| 44 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 45 | 600039 | 四川路桥 | 8.10 | +0.02 | 0.25% | 2584 | 436053 | 35177 | 0.50% | 7.91 | 8.19 | 8.08 | 8.08 |
| 46 | 002145 | 钛能化学 | 4.30 | +0.01 | 0.23% | 4340 | 373137 | 16007 | 0.98% | 4.25 | 4.34 | 4.32 | 4.29 |
| 47 | 002346 | 柘中股份 | 20.35 | 0.00 | 0.00% | 621 | 53663 | 10917 | 1.37% | 20.04 | 20.70 | 20.34 | 20.35 |
| 48 | 002312 | 川发龙蟒 | 9.73 | 0.00 | 0.00% | 3250 | 176049 | 17116 | 0.93% | 9.65 | 9.82 | 9.74 | 9.73 |
| 49 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 50 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 51 | 301358 | 湖南裕能 | 91.18 | -0.24 | -0.26% | 15 | 241704 | 219890 | 3.18% | 89.53 | 92.45 | 91.10 | 91.42 |
| 52 | 002192 | 融捷股份 | 85.54 | -0.25 | -0.29% | 9384 | 179852 | 153870 | 6.94% | 83.56 | 87.00 | 85.94 | 85.79 |
| 53 | 300769 | 德方纳米 | 73.78 | -0.22 | -0.30% | 1 | 295426 | 215648 | 11.73% | 71.90 | 75.34 | 74.81 | 74.00 |
| 54 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 55 | 000155 | 川能动力 | 14.30 | -0.08 | -0.56% | 3713 | 478880 | 68351 | 2.59% | 14.11 | 14.55 | 14.42 | 14.38 |
| 56 | 688116 | 天奈科技 | 42.51 | -0.24 | -0.56% | 1004 | 102469 | 43667 | 2.80% | 42.03 | 43.34 | 42.92 | 42.75 |
| 57 | 002601 | 龙佰集团 | 16.02 | -0.09 | -0.56% | 1849 | 227505 | 36290 | 1.14% | 15.83 | 16.20 | 16.15 | 16.11 |
| 58 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 59 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 60 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 61 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 62 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 63 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 64 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |