| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300438 | 鹏辉能源 | 52.33 | +4.99 | 10.54% | 7 | 543138 | 273857 | 13.44% | 46.46 | 52.68 | 46.50 | 47.34 |
| 2 | 600673 | 东阳光 | 40.00 | +2.20 | 5.82% | 13628 | 2096536 | 784561 | 6.98% | 34.33 | 41.58 | 35.00 | 37.80 |
| 3 | 688063 | 派能科技 | 70.89 | +3.53 | 5.24% | 962 | 184251 | 128808 | 7.51% | 67.57 | 71.76 | 68.60 | 67.36 |
| 4 | 002667 | 威领股份 | 28.00 | +1.31 | 4.91% | 3506 | 389727 | 107591 | 16.47% | 26.60 | 28.31 | 27.60 | 26.69 |
| 5 | 002594 | 比亚迪 | 97.52 | +3.90 | 4.17% | 8227 | 1093409 | 1056249 | 3.14% | 93.00 | 98.00 | 93.62 | 93.62 |
| 6 | 301358 | 湖南裕能 | 67.45 | +2.68 | 4.14% | 6 | 263978 | 172630 | 3.47% | 62.30 | 67.47 | 63.62 | 64.77 |
| 7 | 002074 | 国轩高科 | 37.73 | +1.43 | 3.94% | 5601 | 629378 | 230622 | 3.62% | 34.89 | 37.79 | 35.82 | 36.30 |
| 8 | 002709 | 天赐材料 | 43.36 | +1.46 | 3.48% | 7407 | 866607 | 363413 | 5.76% | 39.51 | 43.46 | 40.64 | 41.90 |
| 9 | 300014 | 亿纬锂能 | 62.28 | +1.98 | 3.28% | 5 | 592087 | 361198 | 2.96% | 58.36 | 62.50 | 59.70 | 60.30 |
| 10 | 002121 | 科陆电子 | 9.90 | +0.30 | 3.13% | 19905 | 1127723 | 109608 | 8.06% | 9.36 | 9.92 | 9.38 | 9.60 |
| 11 | 603026 | 石大胜华 | 64.66 | +1.86 | 2.96% | 444 | 92105 | 57953 | 3.96% | 60.08 | 64.99 | 62.00 | 62.80 |
| 12 | 000155 | 川能动力 | 14.61 | +0.41 | 2.89% | 5029 | 635609 | 91327 | 3.44% | 13.91 | 14.77 | 14.01 | 14.20 |
| 13 | 688116 | 天奈科技 | 43.14 | +1.14 | 2.71% | 20 | 96438 | 40491 | 2.63% | 40.20 | 43.49 | 41.30 | 42.00 |
| 14 | 688567 | 孚能科技 | 13.97 | +0.34 | 2.49% | 1141 | 161428 | 21950 | 1.32% | 13.15 | 13.99 | 13.48 | 13.63 |
| 15 | 688005 | 容百科技 | 29.93 | +0.65 | 2.22% | 1212 | 203654 | 59167 | 2.85% | 28.11 | 30.14 | 28.51 | 29.28 |
| 16 | 300068 | 南都电源 | 15.63 | +0.29 | 1.89% | 3484 | 477180 | 73583 | 5.59% | 15.03 | 15.70 | 15.29 | 15.34 |
| 17 | 300530 | 领湃科技 | 27.68 | +0.50 | 1.84% | 177 | 23963 | 6558 | 1.51% | 26.69 | 27.81 | 26.80 | 27.18 |
| 18 | 002805 | 丰元股份 | 18.12 | +0.30 | 1.68% | 5692 | 436238 | 77532 | 15.66% | 17.13 | 18.20 | 17.13 | 17.82 |
| 19 | 002192 | 融捷股份 | 55.60 | +0.76 | 1.39% | 841 | 128564 | 69041 | 4.96% | 51.70 | 55.89 | 53.13 | 54.84 |
| 20 | 603906 | 龙蟠科技 | 17.70 | +0.24 | 1.37% | 1011 | 121920 | 21203 | 2.16% | 17.05 | 17.76 | 17.19 | 17.46 |
| 21 | 688275 | 万润新能 | 96.78 | +1.28 | 1.34% | 231 | 52166 | 48848 | 6.17% | 91.02 | 98.00 | 93.93 | 95.50 |
| 22 | 000826 | 启迪环境 | 2.54 | +0.03 | 1.20% | 13830 | 985829 | 24762 | 6.92% | 2.46 | 2.57 | 2.52 | 2.51 |
| 23 | 603959 | 百利科技 | 6.31 | +0.07 | 1.12% | 2786 | 213391 | 13319 | 4.35% | 6.10 | 6.37 | 6.36 | 6.24 |
| 24 | 300750 | 宁德时代 | 357.50 | +2.73 | 0.77% | 4 | 317976 | 1121800 | 0.75% | 345.06 | 359.85 | 348.84 | 354.77 |
| 25 | 002012 | 凯恩股份 | 7.24 | +0.05 | 0.70% | 877 | 155645 | 11158 | 3.33% | 7.02 | 7.34 | 7.02 | 7.19 |
| 26 | 300432 | 富临精工 | 16.69 | +0.10 | 0.60% | 2560 | 313868 | 51362 | 1.86% | 15.96 | 16.76 | 16.40 | 16.59 |
| 27 | 300390 | 天华新能 | 45.56 | +0.26 | 0.57% | 2149 | 210348 | 93018 | 3.13% | 42.89 | 45.88 | 43.50 | 45.30 |
| 28 | 002455 | 百川股份 | 13.02 | +0.06 | 0.46% | 4685 | 927768 | 119855 | 17.87% | 12.46 | 13.50 | 13.37 | 12.96 |
| 29 | 300477 | ST合纵 | 2.85 | +0.01 | 0.35% | 6606 | 336705 | 9476 | 3.40% | 2.77 | 2.86 | 2.79 | 2.84 |
| 30 | 002125 | 湘潭电化 | 14.89 | +0.05 | 0.34% | 1758 | 227432 | 33409 | 3.61% | 14.36 | 15.05 | 14.42 | 14.84 |
| 31 | 002340 | 格林美 | 9.08 | +0.02 | 0.22% | 12082 | 2442803 | 216917 | 4.81% | 8.67 | 9.10 | 8.97 | 9.06 |
| 32 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 33 | 002346 | 柘中股份 | 21.35 | +0.04 | 0.19% | 362 | 71361 | 14933 | 1.81% | 20.41 | 21.50 | 20.88 | 21.31 |
| 34 | 002347 | 泰尔股份 | 9.26 | +0.01 | 0.11% | 1002 | 157425 | 14428 | 3.19% | 9.04 | 9.32 | 9.06 | 9.25 |
| 35 | 301152 | 天力锂能 | 28.59 | -0.05 | -0.17% | 507 | 23162 | 6538 | 3.26% | 27.82 | 28.64 | 28.09 | 28.64 |
| 36 | 300769 | 德方纳米 | 42.23 | -0.08 | -0.19% | 1 | 179365 | 73884 | 7.12% | 39.53 | 42.49 | 39.62 | 42.31 |
| 37 | 002057 | 中钢天源 | 11.27 | -0.05 | -0.44% | 1035 | 228418 | 25571 | 3.03% | 11.02 | 11.40 | 11.17 | 11.32 |
| 38 | 002386 | 天原股份 | 6.34 | -0.03 | -0.47% | 1923 | 501065 | 32011 | 3.85% | 6.29 | 6.60 | 6.50 | 6.37 |
| 39 | 688772 | 珠海冠宇 | 16.52 | -0.10 | -0.60% | 2777 | 277941 | 45093 | 2.45% | 15.91 | 16.57 | 16.24 | 16.62 |
| 40 | 600522 | 中天科技 | 27.20 | -0.18 | -0.66% | 10117 | 1554020 | 406533 | 4.55% | 25.38 | 27.31 | 26.37 | 27.38 |
| 41 | 002324 | 普利特 | 16.94 | -0.12 | -0.70% | 1303 | 223488 | 37374 | 2.88% | 16.40 | 17.10 | 16.82 | 17.06 |
| 42 | 920809 | 安达科技 | 7.10 | -0.05 | -0.70% | 427 | 114441 | 8037 | 2.49% | 6.95 | 7.13 | 7.01 | 7.15 |
| 43 | 300647 | 超频三 | 6.70 | -0.05 | -0.74% | 796 | 159056 | 10485 | 3.48% | 6.47 | 6.72 | 6.58 | 6.75 |
| 44 | 002801 | 微光股份 | 33.37 | -0.27 | -0.80% | 55 | 19485 | 6423 | 1.68% | 32.50 | 33.45 | 33.01 | 33.64 |
| 45 | 002076 | *ST星光 | 2.12 | -0.02 | -0.93% | 890 | 211072 | 4438 | 2.03% | 2.08 | 2.14 | 2.11 | 2.14 |
| 46 | 002895 | 川恒股份 | 41.55 | -0.41 | -0.98% | 535 | 138268 | 57426 | 2.32% | 40.67 | 42.93 | 42.53 | 41.96 |
| 47 | 002312 | 川发龙蟒 | 13.13 | -0.13 | -0.98% | 7218 | 1007139 | 133231 | 5.35% | 13.06 | 13.54 | 13.54 | 13.26 |
| 48 | 002136 | 安 纳 达 | 14.20 | -0.18 | -1.25% | 1254 | 150692 | 21459 | 7.03% | 14.02 | 14.70 | 14.61 | 14.38 |
| 49 | 002139 | 拓邦股份 | 12.51 | -0.16 | -1.26% | 741 | 156064 | 19345 | 1.46% | 12.28 | 12.58 | 12.55 | 12.67 |
| 50 | 300801 | 泰和科技 | 28.24 | -0.37 | -1.29% | 890 | 41646 | 11682 | 3.05% | 27.63 | 28.47 | 28.05 | 28.61 |
| 51 | 600096 | 云天化 | 42.02 | -0.65 | -1.52% | 8772 | 1238643 | 529914 | 6.79% | 41.84 | 44.28 | 43.47 | 42.67 |
| 52 | 600067 | 冠城新材 | 4.18 | -0.08 | -1.88% | 783 | 290899 | 12102 | 2.09% | 4.11 | 4.24 | 4.21 | 4.26 |
| 53 | 002733 | 雄韬股份 | 23.58 | -0.49 | -2.04% | 5425 | 305885 | 71718 | 8.29% | 23.01 | 23.94 | 23.38 | 24.07 |
| 54 | 002584 | 西陇科学 | 8.53 | -0.19 | -2.18% | 2448 | 173046 | 14723 | 3.69% | 8.41 | 8.69 | 8.61 | 8.72 |
| 55 | 002731 | ST萃华 | 7.91 | -0.20 | -2.47% | 3641 | 198405 | 15823 | 8.64% | 7.81 | 8.17 | 8.05 | 8.11 |
| 56 | 002978 | 安宁股份 | 38.33 | -0.97 | -2.47% | 252 | 75244 | 28562 | 2.03% | 37.39 | 38.68 | 38.66 | 39.30 |
| 57 | 002145 | 钛能化学 | 5.39 | -0.14 | -2.53% | 17994 | 1148063 | 61991 | 3.08% | 5.27 | 5.60 | 5.55 | 5.53 |
| 58 | 002741 | 光华科技 | 20.33 | -0.60 | -2.87% | 726 | 232132 | 46427 | 5.44% | 19.60 | 20.59 | 20.51 | 20.93 |
| 59 | 000545 | 金浦钛业 | 3.62 | -0.13 | -3.47% | 40845 | 2422697 | 88152 | 24.59% | 3.56 | 3.78 | 3.76 | 3.75 |
| 60 | 603895 | 天永智能 | 29.40 | -1.44 | -4.67% | 555 | 41771 | 12323 | 3.86% | 28.69 | 30.48 | 29.94 | 30.84 |
| 61 | 000902 | 新洋丰 | 18.34 | -0.93 | -4.83% | 2221 | 339359 | 63191 | 2.97% | 18.23 | 19.45 | 19.08 | 19.27 |
| 62 | 600039 | 四川路桥 | 10.01 | -0.57 | -5.39% | 3020 | 344485 | 35189 | 0.40% | 9.98 | 10.58 | 10.55 | 10.58 |
| 63 | 002601 | 龙佰集团 | 19.90 | -1.56 | -7.27% | 2992 | 631114 | 125297 | 3.18% | 19.37 | 21.24 | 21.24 | 21.46 |
| 64 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 65 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |