| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600039 | 四川路桥 | 9.23 | +0.37 | 4.18% | 1 | 329520 | 29867 | 0.38% | 8.71 | 9.25 | 8.86 | 8.86 |
| 2 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 3 | 002192 | 融捷股份 | 60.40 | +2.17 | 3.73% | 2 | 229270 | 137504 | 8.85% | 57.79 | 61.40 | 57.89 | 58.23 |
| 4 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 5 | 002895 | 川恒股份 | 33.47 | +0.77 | 2.35% | 3 | 91663 | 30178 | 1.53% | 32.17 | 33.50 | 32.56 | 32.70 |
| 6 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 7 | 000155 | 川能动力 | 11.17 | +0.20 | 1.82% | 100 | 365935 | 40515 | 1.98% | 10.84 | 11.17 | 10.92 | 10.97 |
| 8 | 002136 | 安 纳 达 | 11.38 | +0.09 | 0.80% | 832 | 79682 | 9071 | 3.72% | 11.12 | 11.66 | 11.24 | 11.29 |
| 9 | 002978 | 安宁股份 | 26.10 | +0.06 | 0.23% | 15 | 35888 | 9284 | 0.97% | 25.61 | 26.24 | 26.01 | 26.04 |
| 10 | 300390 | 天华新能 | 55.88 | +0.06 | 0.11% | 5 | 351306 | 196770 | 5.23% | 54.50 | 57.16 | 54.80 | 55.82 |
| 11 | 002312 | 川发龙蟒 | 8.10 | 0.00 | 0.00% | 20 | 182512 | 14687 | 0.97% | 7.98 | 8.12 | 8.07 | 8.10 |
| 12 | 002801 | 微光股份 | 26.17 | -0.14 | -0.53% | 2 | 11814 | 3095 | 1.02% | 25.90 | 26.57 | 26.40 | 26.31 |
| 13 | 300432 | 富临精工 | 14.98 | -0.16 | -1.06% | 1 | 382723 | 57842 | 2.26% | 14.86 | 15.41 | 15.07 | 15.14 |
| 14 | 002121 | 科陆电子 | 4.63 | -0.05 | -1.07% | 3208 | 280708 | 13122 | 2.01% | 4.62 | 4.75 | 4.66 | 4.68 |
| 15 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 16 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 17 | 300477 | ST合纵 | 2.26 | -0.03 | -1.31% | 10 | 106320 | 2419 | 1.07% | 2.25 | 2.31 | 2.27 | 2.29 |
| 18 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 19 | 300769 | 德方纳米 | 41.80 | -0.59 | -1.39% | 4 | 140251 | 59218 | 5.57% | 41.44 | 43.04 | 42.30 | 42.39 |
| 20 | 688005 | 容百科技 | 26.28 | -0.38 | -1.43% | 4 | 160598 | 42380 | 2.25% | 25.96 | 26.88 | 26.33 | 26.66 |
| 21 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 22 | 002455 | 百川股份 | 5.85 | -0.11 | -1.85% | 7 | 286753 | 16905 | 4.34% | 5.79 | 6.03 | 5.89 | 5.96 |
| 23 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 24 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 25 | 688063 | 派能科技 | 40.79 | -0.82 | -1.97% | 5 | 57880 | 23800 | 2.36% | 40.42 | 41.94 | 41.53 | 41.61 |
| 26 | 600067 | 冠城新材 | 2.49 | -0.05 | -1.97% | 1 | 211159 | 5301 | 1.52% | 2.47 | 2.57 | 2.53 | 2.54 |
| 27 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 28 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 29 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 30 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 31 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 32 | 301152 | 天力锂能 | 18.26 | -0.44 | -2.35% | 379 | 36917 | 6840 | 5.20% | 18.16 | 18.93 | 18.76 | 18.70 |
| 33 | 002386 | 天原股份 | 5.55 | -0.14 | -2.46% | 49 | 148768 | 8277 | 1.14% | 5.53 | 5.66 | 5.66 | 5.69 |
| 34 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 35 | 688567 | 孚能科技 | 9.28 | -0.24 | -2.52% | 612 | 126691 | 11864 | 1.04% | 9.24 | 9.60 | 9.45 | 9.52 |
| 36 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 37 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 38 | 920809 | 安达科技 | 7.20 | -0.19 | -2.57% | 518 | 104139 | 7605 | 2.26% | 7.18 | 7.46 | 7.32 | 7.39 |
| 39 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 40 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 41 | 002145 | 钛能化学 | 4.32 | -0.12 | -2.70% | 38 | 582010 | 25322 | 1.53% | 4.28 | 4.44 | 4.42 | 4.44 |
| 42 | 301358 | 湖南裕能 | 60.58 | -1.68 | -2.70% | 64 | 170433 | 104034 | 2.23% | 60.12 | 62.47 | 61.79 | 62.26 |
| 43 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 44 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 45 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 46 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 47 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 48 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 49 | 300530 | 领湃科技 | 14.50 | -0.50 | -3.33% | 217 | 22349 | 3285 | 1.30% | 14.45 | 15.14 | 14.82 | 15.00 |
| 50 | 002805 | 丰元股份 | 16.13 | -0.57 | -3.41% | 4 | 177415 | 29153 | 6.36% | 15.94 | 16.99 | 16.48 | 16.70 |
| 51 | 300073 | 当升科技 | 39.69 | -1.41 | -3.43% | 5 | 171606 | 68699 | 3.39% | 39.38 | 40.85 | 40.75 | 41.10 |
| 52 | 002733 | 雄韬股份 | 17.88 | -0.64 | -3.46% | 12 | 158008 | 28721 | 4.28% | 17.70 | 18.64 | 18.29 | 18.52 |
| 53 | 300647 | 超频三 | 4.71 | -0.18 | -3.68% | 5 | 109939 | 5247 | 2.41% | 4.66 | 4.91 | 4.83 | 4.89 |
| 54 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 55 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |
| 56 | 002012 | 凯恩股份 | 5.06 | -0.21 | -3.98% | 1311 | 147946 | 7644 | 3.16% | 5.01 | 5.41 | 5.27 | 5.27 |
| 57 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 58 | 688275 | 万润新能 | 72.00 | -3.06 | -4.08% | 764 | 40207 | 29477 | 3.19% | 71.88 | 75.54 | 75.00 | 75.06 |
| 59 | 603959 | ST百利 | 3.95 | -0.17 | -4.13% | 44 | 69605 | 2777 | 1.42% | 3.92 | 4.15 | 4.15 | 4.12 |
| 60 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 61 | 688116 | 天奈科技 | 31.80 | -1.63 | -4.88% | 8 | 92736 | 30053 | 2.53% | 31.76 | 33.49 | 33.38 | 33.43 |
| 62 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 63 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 64 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 65 | 920117 | 龙鑫智能 | 24.90 | -3.62 | -12.69% | 890 | 76459 | 19946 | 37.82% | 24.77 | 27.17 | 26.51 | 28.52 |
| 66 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |