| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 2 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 3 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 4 | 300795 | 米奥会展 | 14.34 | +1.03 | 7.74% | 30 | 529847 | 72880 | 30.45% | 12.63 | 14.90 | 13.20 | 13.31 |
| 5 | 001229 | 魅视科技 | 36.87 | +2.48 | 7.21% | 1 | 104223 | 38458 | 14.13% | 33.78 | 37.83 | 34.52 | 34.39 |
| 6 | 000889 | 中嘉博创 | 3.99 | +0.19 | 5.00% | 25 | 1912631 | 76232 | 21.99% | 3.78 | 4.16 | 4.16 | 3.80 |
| 7 | 600756 | 浪潮软件 | 15.19 | +0.41 | 2.77% | 3 | 429099 | 63859 | 13.24% | 14.19 | 15.29 | 14.19 | 14.78 |
| 8 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 9 | 300628 | 亿联网络 | 38.45 | +0.70 | 1.85% | 20 | 198711 | 74898 | 2.74% | 36.30 | 38.58 | 37.49 | 37.75 |
| 10 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 11 | 002955 | 鸿合科技 | 29.25 | +0.42 | 1.46% | 1008 | 92031 | 27126 | 4.70% | 28.14 | 30.20 | 28.83 | 28.83 |
| 12 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 13 | 002467 | 二六三 | 4.34 | +0.05 | 1.17% | 50 | 493058 | 21430 | 3.61% | 4.22 | 4.40 | 4.26 | 4.29 |
| 14 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 15 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 16 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 17 | 603039 | 泛微网络 | 29.80 | -0.06 | -0.20% | 2 | 80573 | 24001 | 2.62% | 29.32 | 30.18 | 29.67 | 29.86 |
| 18 | 603516 | 淳中科技 | 90.85 | -0.24 | -0.26% | 5 | 105187 | 97270 | 5.17% | 89.21 | 94.67 | 90.52 | 91.09 |
| 19 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 20 | 300578 | 会畅科技 | 13.86 | -0.07 | -0.50% | 652 | 51780 | 7226 | 2.61% | 13.63 | 14.35 | 13.80 | 13.93 |
| 21 | 002771 | 真视通 | 11.37 | -0.06 | -0.52% | 418 | 76402 | 8754 | 4.38% | 11.26 | 11.80 | 11.45 | 11.43 |
| 22 | 002649 | 博彦科技 | 8.71 | -0.06 | -0.68% | 5 | 108460 | 9428 | 2.02% | 8.58 | 8.79 | 8.73 | 8.77 |
| 23 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 24 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 25 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 26 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 27 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 28 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 29 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 30 | 688118 | 普元信息 | 17.96 | -0.24 | -1.32% | 333 | 21240 | 3804 | 2.28% | 17.58 | 18.25 | 18.19 | 18.20 |
| 31 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 32 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 33 | 002577 | 雷柏科技 | 16.10 | -0.27 | -1.65% | 120 | 37017 | 5984 | 1.32% | 15.93 | 16.48 | 16.34 | 16.37 |
| 34 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 35 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 36 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 37 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 38 | 603918 | 金桥信息 | 9.44 | -0.20 | -2.07% | 10 | 95952 | 9139 | 2.63% | 9.40 | 9.67 | 9.55 | 9.64 |
| 39 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 40 | 301318 | 维海德 | 18.92 | -0.43 | -2.22% | 65 | 9692 | 1846 | 1.04% | 18.86 | 19.36 | 19.20 | 19.35 |
| 41 | 688369 | 致远互联 | 16.12 | -0.38 | -2.30% | 57 | 21617 | 3519 | 1.88% | 15.97 | 16.67 | 16.46 | 16.50 |
| 42 | 300264 | 佳创视讯 | 6.60 | -0.16 | -2.37% | 697 | 125552 | 8375 | 3.39% | 6.56 | 6.81 | 6.60 | 6.76 |
| 43 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 44 | 688307 | 中润光学 | 44.06 | -1.13 | -2.50% | 3 | 64546 | 29093 | 5.19% | 43.27 | 46.49 | 45.00 | 45.19 |
| 45 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 46 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 47 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 48 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 49 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 50 | 688111 | 金山办公 | 239.92 | -7.63 | -3.08% | 4 | 108260 | 260207 | 2.33% | 237.65 | 244.30 | 242.60 | 247.55 |
| 51 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 52 | 688095 | 福昕软件 | 52.55 | -1.95 | -3.58% | 201 | 24027 | 12790 | 2.63% | 52.34 | 54.49 | 53.00 | 54.50 |
| 53 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 54 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 55 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 56 | 920790 | 联迪信息 | 29.57 | -1.25 | -4.06% | 1285 | 53942 | 16231 | 9.92% | 29.02 | 31.33 | 29.66 | 30.82 |
| 57 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 58 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 59 | 002301 | 齐心集团 | 7.00 | -0.33 | -4.50% | 35 | 215947 | 15251 | 3.01% | 6.91 | 7.25 | 7.20 | 7.33 |
| 60 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 61 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 62 | 002642 | 荣联科技 | 6.93 | -0.39 | -5.33% | 1 | 344462 | 23986 | 5.21% | 6.83 | 7.25 | 7.25 | 7.32 |