| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001229 | 魅视科技 | 39.99 | +3.64 | 10.01% | 5 | 54597 | 20815 | 7.40% | 36.08 | 39.99 | 36.95 | 36.35 |
| 2 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 3 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 4 | 002577 | 雷柏科技 | 21.90 | +1.07 | 5.14% | 2 | 206278 | 44596 | 7.35% | 20.83 | 22.10 | 20.84 | 20.83 |
| 5 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 6 | 920790 | 联迪信息 | 23.78 | +1.07 | 4.71% | 845 | 29818 | 6977 | 5.49% | 22.76 | 23.78 | 23.37 | 22.71 |
| 7 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 8 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 9 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 10 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 11 | 688620 | 安凯微 | 17.99 | +0.50 | 2.86% | 10 | 257761 | 46223 | 6.58% | 17.50 | 18.30 | 17.64 | 17.49 |
| 12 | 603918 | 金桥信息 | 10.72 | +0.29 | 2.78% | 13 | 237958 | 25943 | 6.52% | 10.44 | 11.40 | 10.49 | 10.43 |
| 13 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 14 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 15 | 300795 | 米奥会展 | 12.06 | +0.28 | 2.38% | 1 | 129799 | 15587 | 7.45% | 11.78 | 12.17 | 11.88 | 11.78 |
| 16 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 17 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 18 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 19 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 20 | 688095 | 福昕软件 | 57.52 | +0.99 | 1.75% | 341 | 25633 | 14680 | 2.81% | 56.37 | 58.17 | 57.35 | 56.53 |
| 21 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 22 | 300047 | 天源迪科 | 9.08 | +0.15 | 1.68% | 2 | 197262 | 17928 | 3.40% | 9.03 | 9.16 | 9.04 | 8.93 |
| 23 | 600756 | 浪潮软件 | 13.72 | +0.22 | 1.63% | 12 | 51670 | 7075 | 1.59% | 13.52 | 13.78 | 13.53 | 13.50 |
| 24 | 002771 | 真视通 | 13.85 | +0.22 | 1.61% | 5 | 65227 | 9042 | 3.61% | 13.65 | 14.01 | 13.70 | 13.63 |
| 25 | 002955 | 鸿合科技 | 37.05 | +0.57 | 1.56% | 1 | 49430 | 18178 | 2.40% | 36.02 | 37.32 | 36.70 | 36.48 |
| 26 | 603516 | 淳中科技 | 86.88 | +1.30 | 1.52% | 4 | 35187 | 30395 | 1.73% | 85.01 | 87.25 | 86.20 | 85.58 |
| 27 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 28 | 688118 | 普元信息 | 19.37 | +0.28 | 1.47% | 261 | 22121 | 4326 | 2.33% | 19.21 | 19.84 | 19.22 | 19.09 |
| 29 | 000909 | *ST数源 | 5.56 | +0.08 | 1.46% | 3 | 60476 | 3348 | 1.38% | 5.42 | 5.65 | 5.44 | 5.48 |
| 30 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 31 | 603039 | XD泛微网 | 35.95 | +0.50 | 1.41% | 6 | 78602 | 28130 | 2.56% | 35.47 | 36.13 | 35.92 | 35.45 |
| 32 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 33 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 34 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 35 | 688369 | 致远互联 | 18.98 | +0.21 | 1.12% | 435 | 22794 | 4348 | 1.98% | 18.70 | 19.33 | 18.90 | 18.77 |
| 36 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 37 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 38 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 39 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 40 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 41 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 42 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 43 | 300624 | 万兴科技 | 50.48 | +0.39 | 0.78% | 2 | 61285 | 30934 | 3.58% | 49.90 | 50.95 | 50.36 | 50.09 |
| 44 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 45 | 301318 | 维海德 | 20.72 | +0.14 | 0.68% | 215 | 6078 | 1264 | 0.65% | 20.58 | 21.04 | 20.61 | 20.58 |
| 46 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 47 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 48 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 49 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 50 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 51 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 52 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 53 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 54 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 55 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 56 | 300628 | 亿联网络 | 41.46 | -0.03 | -0.07% | 9 | 80199 | 33186 | 1.10% | 41.06 | 41.96 | 41.80 | 41.49 |
| 57 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 58 | 000889 | 中嘉博创 | 3.89 | -0.01 | -0.26% | 1 | 299654 | 11686 | 3.45% | 3.87 | 3.97 | 3.96 | 3.90 |
| 59 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 60 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 61 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 62 | 300264 | 佳创视讯 | 6.02 | -0.06 | -0.99% | 6 | 140856 | 8516 | 3.80% | 5.98 | 6.15 | 6.13 | 6.08 |