| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300832 | 新产业 | 48.43 | +2.54 | 5.53% | 9 | 145340 | 69997 | 2.13% | 45.22 | 49.60 | 45.80 | 45.89 |
| 2 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 3 | 603222 | 济民健康 | 8.76 | +0.15 | 1.74% | 5 | 343570 | 30427 | 6.54% | 8.16 | 9.22 | 8.16 | 8.61 |
| 4 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 5 | 603392 | 万泰生物 | 29.40 | +0.44 | 1.52% | 14 | 59306 | 17350 | 0.47% | 28.68 | 29.57 | 28.68 | 28.96 |
| 6 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 7 | 603387 | 基蛋生物 | 8.70 | +0.08 | 0.93% | 3 | 156685 | 13659 | 3.09% | 8.54 | 8.85 | 8.62 | 8.62 |
| 8 | 688767 | 博拓生物 | 33.80 | +0.28 | 0.84% | 33 | 17454 | 5971 | 1.17% | 32.88 | 35.40 | 33.24 | 33.52 |
| 9 | 002086 | 东方海洋 | 1.70 | +0.01 | 0.59% | 10 | 277101 | 4715 | 1.75% | 1.67 | 1.73 | 1.68 | 1.69 |
| 10 | 300203 | 聚光科技 | 11.73 | +0.05 | 0.43% | 852 | 99958 | 11642 | 2.23% | 11.31 | 11.90 | 11.50 | 11.68 |
| 11 | 603658 | 安图生物 | 32.73 | +0.05 | 0.15% | 250 | 31905 | 10399 | 0.56% | 32.14 | 32.98 | 32.53 | 32.68 |
| 12 | 688389 | 普门科技 | 10.74 | -0.01 | -0.09% | 263 | 18131 | 1941 | 0.42% | 10.61 | 10.82 | 10.65 | 10.75 |
| 13 | 688606 | 奥泰生物 | 43.22 | -0.06 | -0.14% | 2 | 4822 | 2076 | 0.61% | 42.57 | 43.70 | 43.19 | 43.28 |
| 14 | 688656 | 浩欧博 | 82.56 | -0.15 | -0.18% | 76 | 6739 | 5604 | 1.06% | 80.14 | 85.50 | 82.71 | 82.71 |
| 15 | 688137 | 近岸蛋白 | 35.62 | -0.08 | -0.22% | 27 | 8375 | 3022 | 1.20% | 35.11 | 36.95 | 35.71 | 35.70 |
| 16 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 17 | 300289 | 利德曼 | 5.37 | -0.03 | -0.56% | 10 | 67443 | 3667 | 1.24% | 5.33 | 5.57 | 5.37 | 5.40 |
| 18 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 19 | 300318 | 博晖创新 | 4.58 | -0.03 | -0.65% | 645 | 85821 | 3977 | 1.08% | 4.55 | 4.73 | 4.55 | 4.61 |
| 20 | 688253 | 英诺特 | 52.25 | -0.35 | -0.67% | 122 | 15812 | 8451 | 1.15% | 52.02 | 54.55 | 52.03 | 52.60 |
| 21 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 22 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 23 | 688298 | 东方生物 | 18.50 | -0.14 | -0.75% | 42 | 15066 | 2811 | 0.75% | 18.36 | 18.96 | 18.81 | 18.64 |
| 24 | 600807 | 济高发展 | 2.28 | -0.02 | -0.87% | 1077 | 108413 | 2493 | 1.38% | 2.26 | 2.36 | 2.29 | 2.30 |
| 25 | 300298 | 三诺生物 | 15.76 | -0.16 | -1.01% | 4 | 96791 | 15186 | 2.16% | 15.53 | 15.88 | 15.84 | 15.92 |
| 26 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 27 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 28 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 29 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 30 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 31 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 32 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 33 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 34 | 301060 | 兰卫医学 | 8.36 | -0.11 | -1.30% | 60 | 100476 | 8519 | 2.79% | 8.29 | 8.73 | 8.40 | 8.47 |
| 35 | 300685 | 艾德生物 | 17.53 | -0.23 | -1.30% | 9 | 96354 | 16994 | 2.47% | 17.31 | 17.98 | 17.67 | 17.76 |
| 36 | 688575 | 亚辉龙 | 9.01 | -0.12 | -1.31% | 315 | 92324 | 8401 | 1.62% | 8.94 | 9.33 | 9.13 | 9.13 |
| 37 | 300406 | 九强生物 | 11.19 | -0.15 | -1.32% | 20 | 59055 | 6665 | 1.39% | 11.11 | 11.51 | 11.33 | 11.34 |
| 38 | 603122 | 合富中国 | 9.63 | -0.13 | -1.33% | 1 | 151854 | 14738 | 3.81% | 9.54 | 9.99 | 9.58 | 9.76 |
| 39 | 002022 | 科华生物 | 4.84 | -0.07 | -1.43% | 20 | 83133 | 4081 | 1.62% | 4.81 | 5.05 | 4.91 | 4.91 |
| 40 | 688338 | 赛科希德 | 26.11 | -0.39 | -1.47% | 8 | 13708 | 3693 | 1.29% | 26.11 | 27.58 | 26.50 | 26.50 |
| 41 | 603718 | *ST海利 | 2.63 | -0.04 | -1.50% | 1428 | 40036 | 1061 | 0.62% | 2.61 | 2.71 | 2.65 | 2.67 |
| 42 | 688317 | 之江生物 | 15.05 | -0.25 | -1.63% | 192 | 20953 | 3205 | 1.10% | 14.98 | 15.62 | 15.32 | 15.30 |
| 43 | 300109 | 新开源 | 13.66 | -0.23 | -1.66% | 832 | 74774 | 10340 | 1.44% | 13.54 | 14.13 | 14.00 | 13.89 |
| 44 | 920009 | 丹娜生物 | 34.35 | -0.65 | -1.86% | 26 | 3116 | 1095 | 3.09% | 34.13 | 35.98 | 34.96 | 35.00 |
| 45 | 688075 | 安旭生物 | 27.35 | -0.55 | -1.97% | 51 | 6745 | 1859 | 0.53% | 27.27 | 28.08 | 27.81 | 27.90 |
| 46 | 688426 | 康为世纪 | 15.44 | -0.33 | -2.09% | 11 | 15577 | 2400 | 1.39% | 15.06 | 15.88 | 15.58 | 15.77 |
| 47 | 301166 | 优宁维 | 24.47 | -0.53 | -2.12% | 36 | 11169 | 2758 | 1.98% | 24.33 | 25.38 | 24.94 | 25.00 |
| 48 | 603108 | 润达医疗 | 9.23 | -0.20 | -2.12% | 8 | 249971 | 23361 | 4.13% | 9.21 | 9.57 | 9.36 | 9.43 |
| 49 | 688105 | 诺唯赞 | 16.88 | -0.38 | -2.20% | 2 | 91064 | 15681 | 1.76% | 16.69 | 17.88 | 17.01 | 17.26 |
| 50 | 688289 | 圣湘生物 | 15.03 | -0.36 | -2.34% | 8 | 67530 | 10245 | 1.17% | 14.90 | 15.47 | 15.40 | 15.39 |
| 51 | 688399 | 硕世生物 | 28.63 | -0.73 | -2.49% | 180 | 22505 | 6535 | 1.81% | 28.44 | 30.60 | 30.60 | 29.36 |
| 52 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 53 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 54 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 55 | 688217 | 睿昂基因 | 18.80 | -0.61 | -3.14% | 228 | 15966 | 3027 | 2.86% | 18.53 | 19.46 | 19.10 | 19.41 |
| 56 | 688193 | 仁度生物 | 40.38 | -1.38 | -3.30% | 27 | 4554 | 1873 | 1.14% | 40.07 | 42.24 | 41.77 | 41.76 |
| 57 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 58 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 59 | 688607 | 康众医疗 | 35.39 | -1.36 | -3.70% | 121 | 16735 | 6066 | 2.11% | 34.94 | 39.00 | 39.00 | 36.75 |
| 60 | 688067 | 爱威科技 | 18.15 | -0.72 | -3.82% | 94 | 12419 | 2277 | 1.83% | 17.96 | 18.95 | 18.78 | 18.87 |
| 61 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 62 | 688301 | 奕瑞科技 | 88.92 | -4.95 | -5.27% | 2 | 79574 | 72278 | 2.54% | 88.31 | 93.78 | 93.33 | 93.87 |
| 63 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |