| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 2 | 603122 | 合富中国 | 13.64 | +1.24 | 10.00% | 1 | 506106 | 66744 | 12.71% | 12.31 | 13.64 | 12.34 | 12.40 |
| 3 | 688767 | 博拓生物 | 40.94 | +3.57 | 9.55% | 5 | 49412 | 19738 | 3.31% | 37.45 | 40.98 | 37.58 | 37.37 |
| 4 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 5 | 300685 | 艾德生物 | 18.21 | +0.90 | 5.20% | 6 | 147097 | 26507 | 3.78% | 17.22 | 18.34 | 17.31 | 17.31 |
| 6 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 7 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 8 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 9 | 688105 | 诺唯赞 | 21.79 | +0.65 | 3.07% | 1621 | 155833 | 34439 | 3.01% | 21.44 | 22.98 | 21.79 | 21.14 |
| 10 | 688607 | 康众科技 | 39.73 | +1.17 | 3.03% | 50 | 10304 | 4047 | 1.17% | 38.58 | 39.95 | 38.74 | 38.56 |
| 11 | 301584 | 建发致新 | 20.00 | +0.58 | 2.99% | 1 | 21244 | 4229 | 3.96% | 19.48 | 20.10 | 19.53 | 19.42 |
| 12 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 13 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 14 | 688393 | 安必平 | 19.72 | +0.48 | 2.49% | 203 | 15881 | 3166 | 2.02% | 19.23 | 20.39 | 19.35 | 19.24 |
| 15 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 16 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 17 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 18 | 688656 | 浩欧博 | 113.60 | +2.42 | 2.18% | 93 | 4728 | 5324 | 0.74% | 111.13 | 113.89 | 111.18 | 111.18 |
| 19 | 301166 | 优宁维 | 29.30 | +0.60 | 2.09% | 6 | 23974 | 7084 | 4.25% | 28.64 | 30.16 | 28.73 | 28.70 |
| 20 | 920009 | 丹娜生物 | 34.52 | +0.65 | 1.92% | 64 | 2066 | 713 | 2.05% | 33.95 | 34.95 | 33.97 | 33.87 |
| 21 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 22 | 603392 | 万泰生物 | 25.42 | +0.45 | 1.80% | 1 | 58187 | 14832 | 0.46% | 25.05 | 26.10 | 25.16 | 24.97 |
| 23 | 688399 | 硕世生物 | 25.22 | +0.43 | 1.73% | 319 | 15582 | 3938 | 1.26% | 24.65 | 25.72 | 24.70 | 24.79 |
| 24 | 300639 | 凯普生物 | 5.90 | +0.10 | 1.72% | 767 | 119728 | 7093 | 1.90% | 5.80 | 6.00 | 5.84 | 5.80 |
| 25 | 300642 | 透景生命 | 16.96 | +0.27 | 1.62% | 3 | 215671 | 36746 | 15.66% | 16.47 | 17.49 | 16.51 | 16.69 |
| 26 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 27 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 28 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 29 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 30 | 301060 | 兰卫医学 | 10.99 | +0.13 | 1.20% | 3 | 219742 | 24273 | 6.10% | 10.71 | 11.38 | 10.78 | 10.86 |
| 31 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 32 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 33 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 34 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 35 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 36 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 37 | 603387 | XD基蛋生 | 9.42 | +0.09 | 0.96% | 10 | 98106 | 9274 | 1.93% | 9.30 | 9.59 | 9.35 | 9.33 |
| 38 | 688217 | 睿昂基因 | 23.88 | +0.22 | 0.93% | 222 | 9341 | 2249 | 1.67% | 23.35 | 24.35 | 24.00 | 23.66 |
| 39 | 300289 | 利德曼 | 5.78 | +0.05 | 0.87% | 238 | 58046 | 3383 | 1.07% | 5.70 | 5.90 | 5.80 | 5.73 |
| 40 | 688193 | 仁度生物 | 45.55 | +0.37 | 0.82% | 24 | 3110 | 1424 | 0.78% | 45.21 | 46.20 | 45.44 | 45.18 |
| 41 | 600645 | 中源协和 | 18.19 | +0.14 | 0.78% | 2 | 68449 | 12535 | 1.46% | 18.06 | 18.54 | 18.06 | 18.05 |
| 42 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 43 | 688301 | 奕瑞科技 | 91.25 | +0.67 | 0.74% | 8 | 39417 | 35837 | 1.26% | 89.40 | 92.55 | 91.12 | 90.58 |
| 44 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 45 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 46 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 47 | 688067 | 爱威科技 | 22.66 | +0.12 | 0.53% | 131 | 8731 | 1989 | 1.28% | 22.44 | 23.05 | 22.55 | 22.54 |
| 48 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 49 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 50 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 51 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 52 | 688426 | 康为世纪 | 21.28 | +0.03 | 0.14% | 116 | 9968 | 2130 | 0.89% | 21.01 | 21.78 | 21.35 | 21.25 |
| 53 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 54 | 603658 | 安图生物 | 32.17 | +0.01 | 0.03% | 1 | 18836 | 6071 | 0.33% | 31.97 | 32.49 | 32.17 | 32.16 |
| 55 | 688389 | 普门科技 | 10.78 | 0.00 | 0.00% | 555 | 13093 | 1420 | 0.31% | 10.70 | 10.97 | 10.77 | 10.78 |
| 56 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 57 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 58 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 59 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 60 | 603718 | *ST海利 | 3.03 | -0.01 | -0.33% | 866 | 58028 | 1768 | 0.89% | 3.01 | 3.08 | 3.03 | 3.04 |
| 61 | 603222 | 济民健康 | 7.77 | -0.03 | -0.38% | 4472 | 125567 | 9796 | 2.39% | 7.71 | 7.96 | 7.79 | 7.80 |
| 62 | 688338 | 赛科希德 | 29.58 | -0.15 | -0.50% | 53 | 11263 | 3357 | 1.06% | 29.42 | 30.18 | 29.45 | 29.73 |
| 63 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 64 | 688137 | 近岸蛋白 | 99.03 | -0.72 | -0.72% | 2 | 104435 | 106347 | 14.94% | 95.55 | 112.00 | 100.86 | 99.75 |
| 65 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 66 | 600807 | 济高发展 | 2.59 | -0.03 | -1.15% | 961 | 106472 | 2783 | 1.35% | 2.58 | 2.66 | 2.63 | 2.62 |