| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688607 | 康众医疗 | 67.49 | +4.03 | 6.35% | 203 | 35222 | 23589 | 4.44% | 64.01 | 67.87 | 64.01 | 63.46 |
| 2 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 3 | 688317 | 之江生物 | 20.77 | +0.87 | 4.37% | 375 | 65020 | 13418 | 3.38% | 20.01 | 21.15 | 20.10 | 19.90 |
| 4 | 688217 | 睿昂基因 | 28.48 | +1.07 | 3.90% | 153 | 9088 | 2547 | 1.63% | 27.33 | 28.58 | 27.50 | 27.41 |
| 5 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 6 | 600807 | 济高发展 | 2.89 | +0.10 | 3.58% | 1485 | 213568 | 6093 | 2.71% | 2.77 | 2.92 | 2.80 | 2.79 |
| 7 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 8 | 688393 | 安必平 | 24.44 | +0.66 | 2.78% | 116 | 10888 | 2622 | 1.38% | 23.51 | 24.64 | 23.86 | 23.78 |
| 9 | 688426 | 康为世纪 | 20.72 | +0.56 | 2.78% | 197 | 10144 | 2070 | 0.90% | 19.97 | 20.89 | 20.18 | 20.16 |
| 10 | 688301 | 奕瑞科技 | 176.71 | +4.71 | 2.74% | 743 | 118607 | 206947 | 5.61% | 168.18 | 179.88 | 178.00 | 172.00 |
| 11 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 12 | 688193 | 仁度生物 | 54.81 | +1.40 | 2.62% | 68 | 9769 | 5344 | 2.44% | 53.40 | 55.74 | 53.88 | 53.41 |
| 13 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 14 | 688338 | 赛科希德 | 28.41 | +0.69 | 2.49% | 167 | 8575 | 2406 | 0.81% | 27.52 | 28.59 | 27.90 | 27.72 |
| 15 | 688067 | 爱威科技 | 27.27 | +0.56 | 2.10% | 128 | 9487 | 2549 | 1.40% | 26.22 | 27.56 | 26.84 | 26.71 |
| 16 | 300289 | 利德曼 | 6.23 | +0.11 | 1.80% | 333 | 41930 | 2586 | 0.77% | 6.08 | 6.25 | 6.18 | 6.12 |
| 17 | 301060 | 兰卫医学 | 10.55 | +0.18 | 1.74% | 490 | 65931 | 6868 | 1.83% | 10.27 | 10.58 | 10.44 | 10.37 |
| 18 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 19 | 603122 | 合富中国 | 13.64 | +0.20 | 1.49% | 1271 | 110514 | 15019 | 2.78% | 13.38 | 13.71 | 13.39 | 13.44 |
| 20 | 301166 | 优宁维 | 30.23 | +0.43 | 1.44% | 92 | 11678 | 3493 | 2.05% | 29.30 | 30.45 | 29.87 | 29.80 |
| 21 | 603387 | 基蛋生物 | 9.22 | +0.13 | 1.43% | 767 | 83032 | 7629 | 1.64% | 9.09 | 9.32 | 9.14 | 9.09 |
| 22 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 23 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 24 | 688075 | 安旭生物 | 36.27 | +0.45 | 1.26% | 25 | 2598 | 929 | 0.20% | 35.38 | 36.35 | 35.82 | 35.82 |
| 25 | 300206 | 理邦仪器 | 13.78 | +0.14 | 1.03% | 773 | 68515 | 9349 | 2.02% | 13.45 | 13.89 | 13.70 | 13.64 |
| 26 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 27 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 28 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 29 | 688298 | 东方生物 | 21.98 | +0.18 | 0.83% | 5 | 13579 | 2983 | 0.67% | 21.71 | 22.30 | 21.80 | 21.80 |
| 30 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 31 | 688289 | 圣湘生物 | 17.41 | +0.10 | 0.58% | 1177 | 27075 | 4706 | 0.47% | 17.20 | 17.51 | 17.27 | 17.31 |
| 32 | 688105 | 诺唯赞 | 20.13 | +0.11 | 0.55% | 141 | 19177 | 3861 | 0.48% | 19.96 | 20.37 | 20.35 | 20.02 |
| 33 | 688137 | 近岸蛋白 | 46.55 | +0.19 | 0.41% | 136 | 4615 | 2150 | 0.66% | 46.01 | 47.38 | 46.44 | 46.36 |
| 34 | 688606 | 奥泰生物 | 49.80 | +0.19 | 0.38% | 15 | 4199 | 2088 | 0.53% | 49.40 | 50.29 | 49.68 | 49.61 |
| 35 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 36 | 688656 | 浩欧博 | 125.00 | +0.34 | 0.27% | 76 | 3731 | 4656 | 0.59% | 123.86 | 126.89 | 125.00 | 124.66 |
| 37 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 38 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 39 | 688389 | 普门科技 | 12.25 | +0.02 | 0.16% | 767 | 23285 | 2850 | 0.54% | 12.13 | 12.34 | 12.32 | 12.23 |
| 40 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 41 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 42 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 43 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 44 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 45 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 46 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 47 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 48 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 49 | 300685 | 艾德生物 | 18.96 | -0.16 | -0.84% | 1159 | 61025 | 11635 | 1.57% | 18.93 | 19.31 | 19.27 | 19.12 |
| 50 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 51 | 920009 | 丹娜生物 | 41.79 | -0.39 | -0.92% | 8 | 2376 | 996 | 2.36% | 41.50 | 42.55 | 42.54 | 42.18 |
| 52 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 53 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 54 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 55 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 56 | 603658 | 安图生物 | 32.50 | -0.63 | -1.90% | 359 | 35974 | 11752 | 0.63% | 32.32 | 33.34 | 33.34 | 33.13 |
| 57 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 58 | 688575 | 亚辉龙 | 11.23 | -0.30 | -2.60% | 886 | 81860 | 9251 | 1.43% | 11.14 | 11.66 | 11.66 | 11.53 |
| 59 | 300203 | 聚光科技 | 15.20 | -0.41 | -2.63% | 12 | 392314 | 59985 | 8.75% | 15.05 | 15.78 | 15.45 | 15.61 |
| 60 | 603392 | 万泰生物 | 36.65 | -1.28 | -3.37% | 972 | 53779 | 19801 | 0.43% | 36.54 | 38.19 | 38.00 | 37.93 |
| 61 | 300832 | 新产业 | 47.83 | -1.71 | -3.45% | 3 | 65511 | 31442 | 0.96% | 47.50 | 49.38 | 49.16 | 49.54 |
| 62 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 63 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |