| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300243 | 瑞丰高材 | 20.87 | +3.48 | 20.01% | 2779 | 435626 | 85193 | 20.28% | 17.60 | 20.87 | 17.68 | 17.39 |
| 2 | 300221 | 银禧科技 | 13.38 | +1.71 | 14.65% | 88 | 727694 | 92870 | 15.92% | 11.50 | 13.38 | 11.71 | 11.67 |
| 3 | 002585 | 双星新材 | 8.98 | +0.82 | 10.05% | 803 | 898718 | 77139 | 10.13% | 7.88 | 8.98 | 8.18 | 8.16 |
| 4 | 300877 | 金春股份 | 33.26 | +2.96 | 9.77% | 934 | 45454 | 14715 | 3.79% | 30.00 | 33.60 | 30.59 | 30.30 |
| 5 | 300586 | 美联新材 | 12.37 | +1.09 | 9.66% | 3 | 557681 | 67209 | 10.43% | 11.39 | 12.44 | 11.51 | 11.28 |
| 6 | 301565 | 中仑新材 | 23.63 | +1.82 | 8.34% | 1 | 107262 | 24749 | 8.38% | 21.88 | 23.96 | 21.91 | 21.81 |
| 7 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 8 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 9 | 600500 | 中化国际 | 6.31 | +0.38 | 6.41% | 16331 | 1549836 | 96206 | 4.32% | 5.88 | 6.49 | 5.95 | 5.93 |
| 10 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 11 | 301212 | 联盛化学 | 34.73 | +1.89 | 5.76% | 358 | 31527 | 10681 | 3.36% | 32.73 | 34.95 | 33.15 | 32.84 |
| 12 | 688669 | 聚石化学 | 36.91 | +1.80 | 5.13% | 618 | 56610 | 20980 | 4.67% | 34.78 | 38.29 | 35.15 | 35.11 |
| 13 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 14 | 300599 | 雄塑科技 | 12.82 | +0.58 | 4.74% | 2802 | 192605 | 24351 | 10.24% | 12.23 | 12.94 | 12.24 | 12.24 |
| 15 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 16 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 17 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 18 | 300717 | 华信新材 | 21.02 | +0.81 | 4.01% | 306 | 21275 | 4416 | 2.09% | 20.15 | 21.20 | 20.38 | 20.21 |
| 19 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 20 | 301100 | 风光股份 | 17.97 | +0.69 | 3.99% | 137 | 17548 | 3107 | 2.01% | 17.18 | 18.07 | 17.51 | 17.28 |
| 21 | 002986 | 宇新股份 | 12.76 | +0.48 | 3.91% | 344 | 92612 | 11591 | 3.07% | 12.17 | 12.94 | 12.30 | 12.28 |
| 22 | 600281 | 华阳新材 | 5.38 | +0.20 | 3.86% | 761 | 94809 | 5046 | 1.84% | 5.14 | 5.43 | 5.22 | 5.18 |
| 23 | 688203 | 海正生材 | 14.20 | +0.48 | 3.50% | 317 | 39273 | 5532 | 1.94% | 13.77 | 14.35 | 13.91 | 13.72 |
| 24 | 300720 | 海川智能 | 69.86 | +2.30 | 3.40% | 1049 | 76057 | 52472 | 4.44% | 66.72 | 70.50 | 67.37 | 67.56 |
| 25 | 300829 | 金丹科技 | 19.44 | +0.62 | 3.29% | 1175 | 74379 | 14238 | 4.75% | 18.66 | 19.50 | 18.66 | 18.82 |
| 26 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 27 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 28 | 300716 | *ST泉为 | 15.20 | +0.38 | 2.56% | 533 | 39604 | 5846 | 2.47% | 14.21 | 15.52 | 14.69 | 14.82 |
| 29 | 600844 | 金煤科技 | 3.21 | +0.08 | 2.56% | 1205 | 289836 | 9184 | 3.52% | 3.11 | 3.22 | 3.16 | 3.13 |
| 30 | 003003 | 天元股份 | 13.25 | +0.33 | 2.55% | 283 | 35686 | 4668 | 3.03% | 12.77 | 13.33 | 13.01 | 12.92 |
| 31 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 32 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 33 | 603033 | 三维股份 | 11.04 | +0.26 | 2.41% | 735 | 87656 | 9609 | 0.87% | 10.70 | 11.22 | 10.88 | 10.78 |
| 34 | 300848 | 美瑞新材 | 16.15 | +0.37 | 2.34% | 292 | 71528 | 11528 | 2.83% | 15.65 | 16.28 | 15.78 | 15.78 |
| 35 | 000881 | 中广核技 | 7.77 | +0.17 | 2.24% | 1029 | 126551 | 9693 | 1.40% | 7.45 | 7.79 | 7.61 | 7.60 |
| 36 | 603650 | 彤程新材 | 58.84 | +1.28 | 2.22% | 1623 | 207173 | 120613 | 3.37% | 57.02 | 59.59 | 57.02 | 57.56 |
| 37 | 601216 | 君正集团 | 5.43 | +0.11 | 2.07% | 8245 | 578151 | 31274 | 0.69% | 5.31 | 5.48 | 5.31 | 5.32 |
| 38 | 603681 | 永冠新材 | 22.11 | +0.42 | 1.94% | 2178 | 125607 | 28090 | 5.28% | 21.72 | 22.80 | 22.00 | 21.69 |
| 39 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 40 | 600433 | 冠豪高新 | 4.32 | +0.07 | 1.65% | 10333 | 615748 | 26212 | 3.52% | 4.18 | 4.35 | 4.28 | 4.25 |
| 41 | 002064 | 华峰化学 | 10.40 | +0.14 | 1.36% | 3988 | 284913 | 29543 | 0.58% | 10.24 | 10.53 | 10.36 | 10.26 |
| 42 | 002360 | ST同德 | 6.15 | +0.08 | 1.32% | 872 | 76877 | 4708 | 2.36% | 6.07 | 6.18 | 6.09 | 6.07 |
| 43 | 301283 | 聚胶股份 | 30.59 | +0.39 | 1.29% | 78 | 16438 | 5008 | 1.80% | 30.00 | 30.80 | 30.80 | 30.20 |
| 44 | 002408 | 齐翔腾达 | 5.57 | +0.07 | 1.27% | 2862 | 285877 | 15788 | 1.04% | 5.42 | 5.62 | 5.53 | 5.50 |
| 45 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 46 | 600543 | *ST莫高 | 4.85 | +0.06 | 1.25% | 168 | 27481 | 1325 | 0.86% | 4.70 | 4.88 | 4.82 | 4.79 |
| 47 | 002486 | 嘉麟杰 | 2.64 | +0.03 | 1.15% | 2416 | 256536 | 6680 | 3.13% | 2.56 | 2.67 | 2.62 | 2.61 |
| 48 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 49 | 000601 | 韶能股份 | 7.33 | +0.07 | 0.96% | 11681 | 915571 | 66665 | 8.72% | 7.02 | 7.45 | 7.20 | 7.26 |
| 50 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 51 | 600143 | 金发科技 | 17.70 | +0.16 | 0.91% | 6336 | 575118 | 101301 | 2.18% | 17.35 | 17.75 | 17.54 | 17.54 |
| 52 | 603091 | 众鑫股份 | 82.93 | +0.70 | 0.85% | 70 | 7063 | 5763 | 2.25% | 79.93 | 82.99 | 82.89 | 82.23 |
| 53 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 54 | 603615 | 茶花股份 | 21.53 | +0.15 | 0.70% | 333 | 29559 | 6409 | 1.22% | 21.40 | 21.96 | 21.40 | 21.38 |
| 55 | 605008 | 长鸿高科 | 11.93 | +0.08 | 0.68% | 113 | 24969 | 2971 | 0.39% | 11.61 | 12.05 | 11.99 | 11.85 |
| 56 | 300849 | 锦盛新材 | 24.62 | +0.16 | 0.65% | 127 | 28599 | 6981 | 2.59% | 23.98 | 24.97 | 24.63 | 24.46 |
| 57 | 301501 | 恒鑫生活 | 30.66 | +0.15 | 0.49% | 129 | 7186 | 2202 | 1.65% | 30.41 | 30.89 | 30.71 | 30.51 |
| 58 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 59 | 001356 | 富岭股份 | 10.89 | +0.05 | 0.46% | 409 | 26321 | 2859 | 1.31% | 10.79 | 10.96 | 10.93 | 10.84 |
| 60 | 600935 | 华塑股份 | 2.45 | +0.01 | 0.41% | 2255 | 201579 | 4912 | 0.57% | 2.41 | 2.46 | 2.44 | 2.44 |
| 61 | 688065 | 凯赛生物 | 43.46 | +0.17 | 0.39% | 834 | 46192 | 20042 | 0.79% | 42.94 | 43.85 | 43.75 | 43.29 |
| 62 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 63 | 002092 | 中泰化学 | 5.05 | +0.01 | 0.20% | 2874 | 504616 | 25433 | 1.96% | 4.99 | 5.09 | 5.07 | 5.04 |
| 64 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 65 | 600210 | 紫江企业 | 6.73 | +0.01 | 0.15% | 2301 | 129377 | 8716 | 0.85% | 6.69 | 6.79 | 6.70 | 6.72 |
| 66 | 603733 | 仙鹤股份 | 20.77 | +0.03 | 0.14% | 434 | 27132 | 5654 | 0.38% | 20.66 | 20.99 | 20.99 | 20.74 |
| 67 | 002521 | 齐峰新材 | 7.95 | 0.00 | 0.00% | 741 | 71811 | 5681 | 1.71% | 7.80 | 8.05 | 8.03 | 7.95 |
| 68 | 002838 | 道恩股份 | 35.60 | -0.03 | -0.08% | 432 | 79003 | 28024 | 1.88% | 35.09 | 36.11 | 36.08 | 35.63 |
| 69 | 300281 | 金明精机 | 7.88 | -0.02 | -0.25% | 1642 | 175655 | 13822 | 4.42% | 7.78 | 8.01 | 7.98 | 7.90 |
| 70 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 71 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 72 | 000301 | 东方盛虹 | 12.39 | -0.13 | -1.04% | 1990 | 260454 | 32425 | 0.39% | 12.33 | 12.62 | 12.45 | 12.52 |
| 73 | 000703 | 恒逸石化 | 13.84 | -0.18 | -1.28% | 3995 | 413273 | 57510 | 1.09% | 13.78 | 14.21 | 14.06 | 14.02 |
| 74 | 301193 | 家联科技 | 24.09 | -0.36 | -1.47% | 760 | 157392 | 38889 | 8.98% | 23.70 | 25.95 | 24.57 | 24.45 |
| 75 | 600075 | 新疆天业 | 5.39 | -0.10 | -1.82% | 2661 | 141280 | 7641 | 0.83% | 5.31 | 5.47 | 5.46 | 5.49 |
| 76 | 603822 | ST嘉澳 | 75.77 | -1.51 | -1.95% | 148 | 8302 | 6318 | 1.08% | 75.05 | 77.77 | 76.50 | 77.28 |
| 77 | 600346 | 恒力石化 | 18.53 | -0.42 | -2.22% | 2994 | 514075 | 95590 | 0.73% | 18.41 | 19.06 | 18.94 | 18.95 |
| 78 | 601118 | 海南橡胶 | 6.20 | -0.21 | -3.28% | 7942 | 691834 | 43337 | 1.62% | 6.16 | 6.47 | 6.45 | 6.41 |