| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301193 | 家联科技 | 20.84 | +1.95 | 10.32% | 917 | 70751 | 14301 | 3.84% | 19.09 | 20.88 | 19.10 | 18.89 |
| 2 | 688203 | 海正生材 | 17.67 | +1.41 | 8.67% | 3 | 125041 | 21869 | 6.17% | 16.19 | 18.47 | 16.58 | 16.26 |
| 3 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 4 | 002735 | 王子新材 | 12.95 | +0.89 | 7.38% | 2 | 623592 | 81006 | 21.88% | 12.15 | 13.27 | 12.27 | 12.06 |
| 5 | 001356 | 富岭股份 | 9.59 | +0.49 | 5.38% | 33 | 144761 | 13859 | 6.84% | 9.10 | 9.87 | 9.10 | 9.10 |
| 6 | 920072 | 科莱瑞迪 | 23.50 | +1.06 | 4.72% | 294 | 12439 | 2896 | 8.60% | 22.33 | 23.68 | 22.33 | 22.44 |
| 7 | 920218 | 新天力 | 15.11 | +0.61 | 4.21% | 311 | 15008 | 2245 | 7.12% | 14.55 | 15.30 | 14.55 | 14.50 |
| 8 | 920258 | 聚仁新材 | 10.71 | +0.43 | 4.18% | 454 | 32686 | 3473 | 9.08% | 10.28 | 10.80 | 10.28 | 10.28 |
| 9 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 10 | 603687 | 大胜达 | 16.07 | +0.60 | 3.88% | 1 | 229207 | 36313 | 4.17% | 15.36 | 16.27 | 15.53 | 15.47 |
| 11 | 300243 | 瑞丰高材 | 21.95 | +0.73 | 3.44% | 2 | 544055 | 118721 | 24.33% | 21.01 | 22.83 | 22.80 | 21.22 |
| 12 | 300599 | 雄塑科技 | 11.84 | +0.37 | 3.23% | 1505 | 81126 | 9583 | 2.56% | 11.43 | 11.99 | 11.47 | 11.47 |
| 13 | 605008 | 长鸿高科 | 14.36 | +0.41 | 2.94% | 2 | 44558 | 6377 | 0.69% | 13.94 | 14.52 | 14.00 | 13.95 |
| 14 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 15 | 300952 | 恒辉安防 | 15.98 | +0.43 | 2.77% | 4 | 46082 | 7365 | 3.10% | 15.59 | 16.27 | 15.59 | 15.55 |
| 16 | 688065 | 凯赛生物 | 37.99 | +0.99 | 2.68% | 10 | 53856 | 20384 | 0.92% | 37.11 | 38.25 | 37.25 | 37.00 |
| 17 | 002549 | 凯美特气 | 13.73 | +0.35 | 2.62% | 25 | 177280 | 24245 | 2.56% | 13.37 | 13.85 | 13.51 | 13.38 |
| 18 | 301565 | 中仑新材 | 19.35 | +0.49 | 2.60% | 616 | 39699 | 7660 | 3.10% | 18.92 | 19.40 | 18.99 | 18.86 |
| 19 | 603733 | 仙鹤股份 | 19.06 | +0.46 | 2.47% | 32 | 54589 | 10338 | 0.67% | 18.63 | 19.06 | 18.63 | 18.60 |
| 20 | 300720 | 海川智能 | 61.64 | +1.42 | 2.36% | 5 | 86413 | 53040 | 4.69% | 59.85 | 62.58 | 61.42 | 60.22 |
| 21 | 300829 | 金丹科技 | 21.43 | +0.47 | 2.24% | 2 | 237531 | 50582 | 14.13% | 20.06 | 21.90 | 21.16 | 20.96 |
| 22 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 23 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 24 | 300877 | 金春股份 | 27.65 | +0.53 | 1.95% | 231 | 21975 | 6042 | 1.83% | 26.90 | 27.84 | 27.29 | 27.12 |
| 25 | 000301 | 东方盛虹 | 13.68 | +0.26 | 1.94% | 2 | 217129 | 29739 | 0.33% | 13.42 | 13.96 | 13.50 | 13.42 |
| 26 | 603091 | 众鑫股份 | 46.90 | +0.85 | 1.85% | 106 | 6323 | 2955 | 1.44% | 46.24 | 47.50 | 46.24 | 46.05 |
| 27 | 603650 | 彤程新材 | 73.55 | +1.30 | 1.80% | 2 | 282606 | 204161 | 4.59% | 70.37 | 74.13 | 73.06 | 72.25 |
| 28 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 29 | 600935 | 华塑股份 | 2.32 | +0.04 | 1.75% | 4428 | 227785 | 5234 | 0.65% | 2.27 | 2.33 | 2.28 | 2.28 |
| 30 | 300848 | 美瑞新材 | 11.08 | +0.17 | 1.56% | 767 | 26942 | 2997 | 1.06% | 10.90 | 11.29 | 10.90 | 10.91 |
| 31 | 301501 | 恒鑫生活 | 27.31 | +0.39 | 1.45% | 230 | 5019 | 1368 | 1.15% | 27.01 | 27.40 | 27.17 | 26.92 |
| 32 | 002486 | 嘉麟杰 | 2.81 | +0.04 | 1.44% | 8 | 297490 | 8409 | 3.63% | 2.77 | 2.88 | 2.78 | 2.77 |
| 33 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 34 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 35 | 603681 | 永冠新材 | 19.29 | +0.24 | 1.26% | 5 | 77147 | 14880 | 3.24% | 19.01 | 19.48 | 19.23 | 19.05 |
| 36 | 603169 | 兰石重装 | 6.20 | +0.07 | 1.14% | 2 | 92626 | 5735 | 0.71% | 6.14 | 6.25 | 6.16 | 6.13 |
| 37 | 600075 | 新疆天业 | 4.55 | +0.05 | 1.11% | 99 | 154396 | 7008 | 0.90% | 4.49 | 4.57 | 4.51 | 4.50 |
| 38 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 39 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 40 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 41 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 42 | 600433 | 冠豪高新 | 3.31 | +0.03 | 0.91% | 1105 | 208755 | 6901 | 1.19% | 3.26 | 3.33 | 3.28 | 3.28 |
| 43 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 44 | 002064 | 华峰化学 | 9.92 | +0.06 | 0.61% | 2 | 277269 | 27483 | 0.56% | 9.82 | 10.05 | 9.95 | 9.86 |
| 45 | 603033 | 三维股份 | 7.32 | +0.04 | 0.55% | 1428 | 76061 | 5582 | 0.75% | 7.21 | 7.50 | 7.28 | 7.28 |
| 46 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 47 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 48 | 600500 | 中化国际 | 5.86 | +0.03 | 0.51% | 1 | 972318 | 56674 | 2.71% | 5.76 | 5.92 | 5.88 | 5.83 |
| 49 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 50 | 300717 | 华信新材 | 17.83 | +0.08 | 0.45% | 214 | 12084 | 2158 | 1.19% | 17.62 | 17.97 | 17.62 | 17.75 |
| 51 | 002092 | 中泰化学 | 4.42 | +0.02 | 0.45% | 20 | 342773 | 15135 | 1.33% | 4.38 | 4.46 | 4.40 | 4.40 |
| 52 | 688669 | 聚石化学 | 68.80 | +0.30 | 0.44% | 96 | 20578 | 14306 | 1.70% | 68.21 | 71.28 | 69.20 | 68.50 |
| 53 | 002986 | 宇新股份 | 13.06 | +0.05 | 0.38% | 444 | 48728 | 6365 | 1.61% | 12.87 | 13.20 | 13.08 | 13.01 |
| 54 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 55 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 56 | 002521 | 齐峰新材 | 6.40 | +0.02 | 0.31% | 1275 | 39151 | 2502 | 0.93% | 6.35 | 6.44 | 6.40 | 6.38 |
| 57 | 002243 | 力合科创 | 7.07 | +0.02 | 0.28% | 1 | 70883 | 5022 | 0.59% | 7.03 | 7.13 | 7.07 | 7.05 |
| 58 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 59 | 600346 | 恒力石化 | 16.42 | +0.04 | 0.24% | 20 | 256666 | 42229 | 0.36% | 16.23 | 16.72 | 16.39 | 16.38 |
| 60 | 301212 | 联盛化学 | 25.31 | +0.05 | 0.20% | 253 | 10068 | 2572 | 1.07% | 25.24 | 25.87 | 25.31 | 25.26 |
| 61 | 300849 | 锦盛新材 | 21.72 | +0.03 | 0.14% | 210 | 30175 | 6588 | 2.08% | 21.53 | 22.25 | 21.95 | 21.69 |
| 62 | 603822 | ST嘉澳 | 66.00 | +0.05 | 0.08% | 5 | 6577 | 4356 | 0.86% | 65.21 | 67.09 | 65.53 | 65.95 |
| 63 | 920489 | 佳先股份 | 12.59 | 0.00 | 0.00% | 256 | 27573 | 3471 | 3.18% | 12.48 | 12.75 | 12.59 | 12.59 |
| 64 | 300586 | 美联新材 | 9.62 | 0.00 | 0.00% | 10 | 224061 | 21687 | 4.19% | 9.54 | 9.82 | 9.74 | 9.62 |
| 65 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 66 | 301100 | 风光股份 | 15.11 | 0.00 | 0.00% | 270 | 9374 | 1425 | 1.06% | 15.01 | 15.40 | 15.13 | 15.11 |
| 67 | 600543 | *ST莫高 | 4.08 | 0.00 | 0.00% | 182 | 11325 | 463 | 0.35% | 4.07 | 4.11 | 4.10 | 4.08 |
| 68 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 69 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 70 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 71 | 600210 | 紫江企业 | 6.23 | -0.02 | -0.32% | 1261 | 92120 | 5750 | 0.61% | 6.22 | 6.28 | 6.25 | 6.25 |
| 72 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 73 | 300384 | 三联虹普 | 11.57 | -0.05 | -0.43% | 4141 | 19958 | 2329 | 0.91% | 11.57 | 11.79 | 11.72 | 11.62 |
| 74 | 300281 | 金明精机 | 6.69 | -0.03 | -0.45% | 362 | 51750 | 3495 | 1.30% | 6.67 | 6.87 | 6.73 | 6.72 |
| 75 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 76 | 600844 | 金煤科技 | 3.38 | -0.03 | -0.88% | 12 | 313650 | 10616 | 3.81% | 3.35 | 3.44 | 3.40 | 3.41 |
| 77 | 003003 | 天元股份 | 10.52 | -0.11 | -1.03% | 5 | 25143 | 2682 | 2.13% | 10.52 | 10.83 | 10.66 | 10.63 |
| 78 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 79 | 601118 | 海南橡胶 | 6.15 | -0.08 | -1.28% | 20 | 1286607 | 78654 | 3.01% | 5.97 | 6.20 | 6.00 | 6.23 |
| 80 | 600281 | 华阳新材 | 4.53 | -0.08 | -1.74% | 1689 | 92451 | 4232 | 1.80% | 4.53 | 4.65 | 4.63 | 4.61 |
| 81 | 002360 | ST同德 | 5.33 | -0.50 | -8.58% | 8 | 188620 | 10155 | 6.11% | 5.25 | 5.70 | 5.25 | 5.83 |