| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688669 | 聚石化学 | 72.00 | +6.98 | 10.74% | 5 | 81863 | 57840 | 6.75% | 65.02 | 74.25 | 65.02 | 65.02 |
| 2 | 603822 | ST嘉澳 | 59.92 | +5.43 | 9.97% | 126 | 16240 | 9460 | 2.11% | 54.00 | 59.94 | 54.00 | 54.49 |
| 3 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 4 | 002360 | ST同德 | 4.98 | +0.28 | 5.96% | 8 | 60242 | 2958 | 1.85% | 4.65 | 5.08 | 4.65 | 4.70 |
| 5 | 920072 | 科莱瑞迪 | 29.05 | +1.55 | 5.64% | 701 | 38511 | 11198 | 26.62% | 26.49 | 31.00 | 26.74 | 27.50 |
| 6 | 002064 | 华峰化学 | 11.04 | +0.56 | 5.34% | 5 | 718637 | 77784 | 1.45% | 10.39 | 11.12 | 10.43 | 10.48 |
| 7 | 600346 | 恒力石化 | 16.40 | +0.76 | 4.86% | 33 | 696027 | 112717 | 0.99% | 15.41 | 16.71 | 15.54 | 15.64 |
| 8 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 9 | 600844 | 金煤科技 | 2.79 | +0.10 | 3.72% | 37 | 773454 | 21399 | 9.40% | 2.65 | 2.84 | 2.70 | 2.69 |
| 10 | 000703 | 恒逸石化 | 15.16 | +0.52 | 3.55% | 1 | 920348 | 138066 | 2.42% | 14.33 | 15.43 | 14.51 | 14.64 |
| 11 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 12 | 920218 | 新天力 | 16.55 | +0.43 | 2.67% | 253 | 24203 | 4035 | 11.48% | 15.50 | 17.20 | 15.86 | 16.12 |
| 13 | 000301 | 东方盛虹 | 11.83 | +0.25 | 2.16% | 5 | 307471 | 36142 | 0.47% | 11.43 | 11.97 | 11.43 | 11.58 |
| 14 | 002986 | 宇新股份 | 11.21 | +0.21 | 1.91% | 10 | 91640 | 10116 | 3.04% | 10.86 | 11.27 | 10.88 | 11.00 |
| 15 | 601118 | 海南橡胶 | 4.74 | +0.06 | 1.28% | 24 | 523815 | 24859 | 1.22% | 4.68 | 4.80 | 4.70 | 4.68 |
| 16 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 17 | 002092 | 中泰化学 | 4.22 | +0.05 | 1.20% | 28 | 660369 | 27723 | 2.56% | 4.12 | 4.24 | 4.13 | 4.17 |
| 18 | 600075 | 新疆天业 | 4.36 | +0.04 | 0.93% | 20 | 219074 | 9468 | 1.28% | 4.25 | 4.38 | 4.30 | 4.32 |
| 19 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 20 | 600433 | 冠豪高新 | 3.17 | +0.02 | 0.63% | 5 | 411472 | 13084 | 2.35% | 3.12 | 3.22 | 3.14 | 3.15 |
| 21 | 002521 | 齐峰新材 | 6.50 | +0.03 | 0.46% | 4 | 56091 | 3609 | 1.34% | 6.35 | 6.51 | 6.45 | 6.47 |
| 22 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 23 | 603687 | 大胜达 | 12.69 | 0.00 | 0.00% | 40 | 253578 | 32188 | 4.61% | 12.40 | 12.99 | 12.50 | 12.69 |
| 24 | 002486 | 嘉麟杰 | 2.10 | 0.00 | 0.00% | 1 | 254131 | 5369 | 3.10% | 2.08 | 2.15 | 2.10 | 2.10 |
| 25 | 000881 | 中广核技 | 6.13 | -0.01 | -0.16% | 1018 | 55885 | 3416 | 0.62% | 6.06 | 6.16 | 6.10 | 6.14 |
| 26 | 301100 | 风光股份 | 15.30 | -0.03 | -0.20% | 7 | 33550 | 5066 | 3.78% | 14.80 | 15.60 | 15.11 | 15.33 |
| 27 | 301501 | 恒鑫生活 | 27.26 | -0.06 | -0.22% | 4 | 11449 | 3088 | 2.63% | 26.60 | 27.68 | 27.07 | 27.32 |
| 28 | 002019 | 亿帆医药 | 10.13 | -0.03 | -0.30% | 6 | 167640 | 16985 | 1.99% | 9.99 | 10.31 | 10.10 | 10.16 |
| 29 | 603650 | 彤程新材 | 66.17 | -0.33 | -0.50% | 1 | 255441 | 170235 | 4.16% | 64.75 | 68.79 | 65.00 | 66.50 |
| 30 | 605008 | 长鸿高科 | 11.97 | -0.07 | -0.58% | 6 | 20835 | 2468 | 0.32% | 11.67 | 12.00 | 11.90 | 12.04 |
| 31 | 002408 | 齐翔腾达 | 4.75 | -0.03 | -0.63% | 50 | 424003 | 20071 | 1.54% | 4.68 | 4.81 | 4.74 | 4.78 |
| 32 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 33 | 601216 | 君正集团 | 4.57 | -0.03 | -0.65% | 3 | 594471 | 27091 | 0.70% | 4.50 | 4.62 | 4.58 | 4.60 |
| 34 | 300848 | 美瑞新材 | 12.02 | -0.08 | -0.66% | 95 | 30594 | 3685 | 1.21% | 11.92 | 12.25 | 12.01 | 12.10 |
| 35 | 001356 | 富岭股份 | 8.57 | -0.06 | -0.70% | 291 | 31880 | 2718 | 1.59% | 8.39 | 8.68 | 8.63 | 8.63 |
| 36 | 603091 | 众鑫股份 | 43.44 | -0.32 | -0.73% | 46 | 9613 | 4209 | 2.18% | 42.49 | 44.67 | 43.35 | 43.76 |
| 37 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 38 | 600543 | *ST莫高 | 3.41 | -0.03 | -0.87% | 111 | 21228 | 731 | 0.66% | 3.37 | 3.49 | 3.45 | 3.44 |
| 39 | 600935 | 华塑股份 | 2.21 | -0.02 | -0.90% | 51 | 88828 | 1964 | 0.25% | 2.20 | 2.23 | 2.22 | 2.23 |
| 40 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 41 | 300720 | 海川智能 | 65.18 | -0.64 | -0.97% | 1 | 100389 | 66025 | 5.45% | 63.00 | 68.37 | 64.58 | 65.82 |
| 42 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 43 | 600281 | 华阳新材 | 3.70 | -0.04 | -1.07% | 218 | 102772 | 3828 | 2.00% | 3.66 | 3.83 | 3.71 | 3.74 |
| 44 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 45 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 46 | 002549 | 凯美特气 | 12.96 | -0.20 | -1.52% | 3 | 290934 | 37651 | 4.20% | 12.78 | 13.09 | 12.91 | 13.16 |
| 47 | 300829 | 金丹科技 | 13.19 | -0.22 | -1.64% | 73 | 21220 | 2806 | 1.35% | 13.06 | 13.48 | 13.37 | 13.41 |
| 48 | 301193 | 家联科技 | 15.52 | -0.29 | -1.83% | 39 | 35904 | 5594 | 1.95% | 15.31 | 15.98 | 15.81 | 15.81 |
| 49 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 50 | 300599 | 雄塑科技 | 8.68 | -0.17 | -1.92% | 453 | 64165 | 5630 | 3.41% | 8.59 | 9.02 | 8.70 | 8.85 |
| 51 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 52 | 688065 | 凯赛生物 | 44.82 | -0.98 | -2.14% | 5 | 53287 | 23854 | 0.91% | 44.15 | 46.00 | 45.41 | 45.80 |
| 53 | 300877 | 金春股份 | 23.80 | -0.53 | -2.18% | 323 | 14473 | 3485 | 1.21% | 23.69 | 24.66 | 24.09 | 24.33 |
| 54 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 55 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 56 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 57 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 58 | 688203 | 海正生材 | 8.68 | -0.22 | -2.47% | 2 | 29172 | 2556 | 1.44% | 8.61 | 8.96 | 8.88 | 8.90 |
| 59 | 603681 | 永冠新材 | 16.92 | -0.43 | -2.48% | 5 | 71506 | 12268 | 3.01% | 16.75 | 17.68 | 17.37 | 17.35 |
| 60 | 603051 | 鹿山新材 | 17.80 | -0.47 | -2.57% | 212 | 57583 | 10365 | 3.56% | 17.60 | 18.54 | 18.24 | 18.27 |
| 61 | 300952 | 恒辉安防 | 15.45 | -0.42 | -2.65% | 1 | 49063 | 7607 | 3.30% | 15.25 | 15.81 | 15.78 | 15.87 |
| 62 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 63 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 64 | 301212 | 联盛化学 | 19.07 | -0.56 | -2.85% | 34 | 13403 | 2585 | 1.43% | 18.86 | 19.97 | 19.59 | 19.63 |
| 65 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 66 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 67 | 600063 | 皖维高新 | 5.36 | -0.18 | -3.25% | 13 | 581033 | 31468 | 2.81% | 5.33 | 5.53 | 5.50 | 5.54 |
| 68 | 603033 | 三维股份 | 7.43 | -0.25 | -3.26% | 661 | 92795 | 6935 | 0.92% | 7.00 | 7.69 | 7.00 | 7.68 |
| 69 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 70 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 71 | 600500 | 中化国际 | 4.76 | -0.18 | -3.64% | 10 | 850664 | 41116 | 2.37% | 4.71 | 4.96 | 4.88 | 4.94 |
| 72 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 73 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 74 | 301565 | 中仑新材 | 17.62 | -0.71 | -3.87% | 12 | 48662 | 8690 | 3.80% | 17.60 | 18.29 | 18.10 | 18.33 |
| 75 | 300243 | 瑞丰高材 | 12.83 | -0.53 | -3.97% | 6 | 135618 | 17768 | 6.07% | 12.76 | 13.40 | 13.26 | 13.36 |
| 76 | 300586 | 美联新材 | 7.74 | -0.32 | -3.97% | 8 | 350477 | 27642 | 6.56% | 7.64 | 8.14 | 7.92 | 8.06 |
| 77 | 300849 | 锦盛新材 | 17.07 | -0.76 | -4.26% | 97 | 24682 | 4293 | 2.24% | 16.98 | 18.03 | 17.55 | 17.83 |
| 78 | 002585 | 双星新材 | 7.68 | -0.41 | -5.07% | 50 | 546150 | 43105 | 6.16% | 7.59 | 8.15 | 7.94 | 8.09 |
| 79 | 300717 | 华信新材 | 15.84 | -1.47 | -8.49% | 21 | 69681 | 11300 | 6.84% | 15.66 | 17.19 | 17.02 | 17.31 |