| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688512 | 慧智微-U | 16.87 | +2.81 | 19.99% | 184 | 515214 | 80732 | 15.87% | 13.99 | 16.87 | 14.06 | 14.06 |
| 2 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 3 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 4 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 5 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 6 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 7 | 600641 | 先导基电 | 27.93 | +1.27 | 4.76% | 3196 | 642267 | 176965 | 6.90% | 26.80 | 28.30 | 26.80 | 26.66 |
| 8 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 9 | 688035 | 德邦科技 | 84.26 | +3.74 | 4.64% | 823 | 89059 | 73387 | 6.26% | 79.80 | 84.80 | 80.52 | 80.52 |
| 10 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 11 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 12 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 13 | 688107 | 安路科技 | 46.77 | +1.77 | 3.93% | 50 | 139764 | 64508 | 3.49% | 44.91 | 47.50 | 46.70 | 45.00 |
| 14 | 688720 | 艾森股份 | 93.37 | +3.37 | 3.74% | 843 | 87440 | 79990 | 15.51% | 88.00 | 94.90 | 91.11 | 90.00 |
| 15 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 16 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 17 | 688549 | 中巨芯-U | 16.30 | +0.55 | 3.49% | 4 | 1079587 | 172957 | 18.32% | 15.57 | 16.55 | 15.78 | 15.75 |
| 18 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 19 | 688981 | 中芯国际 | 131.33 | +4.11 | 3.23% | 6 | 1199478 | 1551684 | 6.00% | 126.50 | 132.18 | 129.33 | 127.22 |
| 20 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 21 | 002180 | 奔图科技 | 17.67 | +0.52 | 3.03% | 1368 | 128237 | 22358 | 0.94% | 16.95 | 17.78 | 17.20 | 17.15 |
| 22 | 688209 | 英集芯 | 25.63 | +0.69 | 2.77% | 1778 | 128969 | 32955 | 2.97% | 25.01 | 26.02 | 25.01 | 24.94 |
| 23 | 688728 | 格科微 | 14.97 | +0.40 | 2.75% | 4 | 335929 | 49523 | 1.34% | 14.45 | 15.06 | 14.69 | 14.57 |
| 24 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 25 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 26 | 688783 | 西安奕材-U | 33.38 | +0.79 | 2.42% | 24 | 301140 | 98307 | 16.26% | 31.75 | 33.38 | 33.00 | 32.59 |
| 27 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 28 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 29 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 30 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 31 | 688072 | 拓荆科技 | 616.98 | +10.78 | 1.78% | 1001 | 123410 | 738000 | 4.37% | 578.00 | 636.00 | 606.00 | 606.20 |
| 32 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 33 | 300474 | 景嘉微 | 63.31 | +1.01 | 1.62% | 2 | 107090 | 67458 | 2.63% | 62.27 | 63.67 | 62.30 | 62.30 |
| 34 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 35 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 36 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 37 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 38 | 688702 | 盛科通信-U | 305.23 | +4.36 | 1.45% | 0 | 66630 | 201942 | 3.28% | 295.99 | 312.50 | 305.28 | 300.87 |
| 39 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 40 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 41 | 300604 | 长川科技 | 236.02 | +1.25 | 0.53% | 2 | 348710 | 818684 | 7.12% | 229.50 | 241.77 | 237.71 | 234.77 |
| 42 | 688126 | 沪硅产业 | 27.81 | +0.13 | 0.47% | 4 | 2146836 | 589448 | 7.86% | 26.42 | 28.48 | 28.05 | 27.68 |
| 43 | 688538 | 和辉光电-U | 2.38 | +0.01 | 0.42% | 16054 | 1709528 | 39962 | 2.97% | 2.28 | 2.40 | 2.35 | 2.37 |
| 44 | 300655 | 晶瑞电材 | 16.79 | +0.03 | 0.18% | 11 | 804686 | 133815 | 7.54% | 16.30 | 16.91 | 16.61 | 16.76 |
| 45 | 688591 | 泰凌微 | 39.10 | -0.07 | -0.18% | 5 | 99245 | 38698 | 5.89% | 38.38 | 39.76 | 39.47 | 39.17 |
| 46 | 920186 | 中科仪 | 100.50 | -0.50 | -0.50% | 2061 | 145551 | 146745 | 15.22% | 97.01 | 103.90 | 100.09 | 101.00 |
| 47 | 603690 | 至纯科技 | 29.84 | -0.34 | -1.13% | 3696 | 343162 | 101534 | 8.96% | 28.88 | 30.12 | 29.89 | 30.18 |
| 48 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |