| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 2 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 3 | 688545 | 兴福电子 | 81.82 | +5.65 | 7.42% | 8 | 152827 | 122955 | 8.39% | 76.71 | 83.08 | 77.80 | 76.17 |
| 4 | 688591 | 泰凌微 | 30.19 | +2.00 | 7.09% | 2 | 77389 | 22945 | 3.94% | 28.53 | 30.29 | 28.53 | 28.19 |
| 5 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 6 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 7 | 688702 | 盛科通信-U | 334.80 | +17.57 | 5.54% | 2 | 95891 | 318556 | 4.59% | 317.07 | 346.50 | 323.00 | 317.23 |
| 8 | 688783 | 西安奕材-U | 29.46 | +1.49 | 5.33% | 4 | 300222 | 87914 | 11.16% | 28.34 | 30.12 | 28.80 | 27.97 |
| 9 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 10 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 11 | 688172 | 燕东微 | 46.91 | +2.24 | 5.01% | 5 | 182866 | 85914 | 1.53% | 45.39 | 48.15 | 45.40 | 44.67 |
| 12 | 688107 | 安路科技 | 30.35 | +1.40 | 4.84% | 5 | 64183 | 19306 | 1.60% | 29.34 | 30.80 | 29.41 | 28.95 |
| 13 | 300604 | 长川科技 | 279.73 | +12.58 | 4.71% | 1 | 234360 | 648324 | 4.79% | 268.00 | 282.89 | 272.11 | 267.15 |
| 14 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 15 | 920186 | 中科仪 | 73.20 | +3.23 | 4.62% | 493 | 49897 | 36122 | 4.26% | 70.53 | 73.50 | 70.99 | 69.97 |
| 16 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 17 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 18 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 19 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 20 | 301269 | 华大九天 | 88.95 | +3.38 | 3.95% | 2 | 59599 | 52505 | 1.09% | 86.35 | 89.50 | 86.50 | 85.57 |
| 21 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 22 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 23 | 688072 | 拓荆科技 | 720.06 | +26.06 | 3.76% | 4 | 64691 | 462635 | 2.28% | 692.01 | 729.88 | 706.00 | 694.00 |
| 24 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 25 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 26 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 27 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 28 | 688126 | 沪硅产业 | 24.41 | +0.73 | 3.08% | 19 | 699059 | 169065 | 2.45% | 23.71 | 24.55 | 24.36 | 23.68 |
| 29 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 30 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 31 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 32 | 688549 | 中巨芯-U | 24.36 | +0.66 | 2.78% | 10 | 791192 | 191941 | 5.36% | 23.50 | 24.83 | 24.40 | 23.70 |
| 33 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 34 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 35 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 36 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 37 | 603690 | 至纯科技 | 24.38 | +0.42 | 1.75% | 1 | 203766 | 49582 | 5.32% | 23.85 | 24.66 | 24.35 | 23.96 |
| 38 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 39 | 688512 | 慧智微-U | 14.18 | +0.21 | 1.50% | 13 | 121158 | 17279 | 3.70% | 14.05 | 14.49 | 14.20 | 13.97 |
| 40 | 300655 | 晶瑞电材 | 13.42 | +0.18 | 1.36% | 2 | 495167 | 66434 | 4.42% | 13.17 | 13.53 | 13.40 | 13.24 |
| 41 | 600641 | 先导基电 | 37.30 | +0.50 | 1.36% | 15 | 1074015 | 401944 | 11.54% | 36.62 | 38.25 | 37.64 | 36.80 |
| 42 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 43 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 44 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 45 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 46 | 688538 | 和辉光电-U | 2.06 | +0.01 | 0.49% | 49 | 570548 | 11786 | 0.99% | 2.05 | 2.08 | 2.06 | 2.05 |
| 47 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 48 | 688209 | 英集芯 | 37.33 | -0.45 | -1.19% | 12 | 191121 | 71628 | 4.41% | 36.75 | 38.84 | 38.40 | 37.78 |