| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001332 | 锡装股份 | 28.90 | +2.63 | 10.01% | 1 | 50029 | 13934 | 7.44% | 26.32 | 28.90 | 26.32 | 26.27 |
| 2 | 002534 | 西子洁能 | 16.70 | +0.91 | 5.76% | 808 | 167189 | 27564 | 2.03% | 15.70 | 16.99 | 15.92 | 15.79 |
| 3 | 301305 | 朗坤科技 | 25.98 | +1.24 | 5.01% | 10 | 86665 | 22299 | 6.97% | 24.71 | 26.45 | 24.95 | 24.74 |
| 4 | 603334 | 丰倍生物 | 31.45 | +1.23 | 4.07% | 3 | 22596 | 7032 | 7.10% | 30.04 | 32.09 | 30.25 | 30.22 |
| 5 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 6 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 7 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 8 | 300867 | 圣元环保 | 17.79 | +0.46 | 2.65% | 1 | 55361 | 9800 | 2.89% | 17.30 | 17.93 | 17.41 | 17.33 |
| 9 | 600982 | 宁波能源 | 5.20 | +0.10 | 1.96% | 2 | 355907 | 18548 | 3.18% | 5.06 | 5.28 | 5.10 | 5.10 |
| 10 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 11 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 12 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 13 | 000539 | 粤电力Ａ | 5.21 | +0.07 | 1.36% | 12 | 422703 | 22040 | 1.65% | 5.10 | 5.26 | 5.14 | 5.14 |
| 14 | 300664 | 鹏鹞环保 | 4.64 | +0.06 | 1.31% | 195 | 52339 | 2430 | 0.72% | 4.58 | 4.70 | 4.61 | 4.58 |
| 15 | 688196 | 卓越新能 | 33.24 | +0.42 | 1.28% | 291 | 15320 | 5092 | 1.20% | 32.76 | 33.90 | 32.98 | 32.82 |
| 16 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 17 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 18 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 19 | 600864 | 哈投股份 | 5.87 | +0.05 | 0.86% | 9 | 598106 | 35029 | 2.87% | 5.79 | 5.92 | 5.83 | 5.82 |
| 20 | 000885 | 城发环境 | 11.74 | +0.10 | 0.86% | 10 | 22778 | 2671 | 0.35% | 11.65 | 11.76 | 11.67 | 11.64 |
| 21 | 002616 | 长青集团 | 4.86 | +0.04 | 0.83% | 1523 | 70842 | 3445 | 1.21% | 4.81 | 4.90 | 4.82 | 4.82 |
| 22 | 002034 | 旺能环境 | 14.38 | +0.11 | 0.77% | 2 | 40585 | 5837 | 0.79% | 14.30 | 14.45 | 14.33 | 14.27 |
| 23 | 300422 | 博世科 | 4.01 | +0.03 | 0.75% | 20 | 77374 | 3107 | 1.50% | 3.98 | 4.04 | 4.03 | 3.98 |
| 24 | 000803 | 山高环能 | 7.23 | +0.05 | 0.70% | 456 | 114365 | 8200 | 2.46% | 7.02 | 7.34 | 7.16 | 7.18 |
| 25 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 26 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 27 | 301127 | 武汉天源 | 17.14 | +0.09 | 0.53% | 7 | 163362 | 27933 | 2.50% | 16.81 | 17.44 | 17.28 | 17.05 |
| 28 | 000966 | 长源电力 | 4.06 | +0.02 | 0.50% | 14 | 416304 | 16982 | 1.20% | 4.01 | 4.12 | 4.03 | 4.04 |
| 29 | 002210 | 飞马国际 | 2.16 | +0.01 | 0.47% | 106 | 411800 | 8890 | 1.55% | 2.14 | 2.17 | 2.15 | 2.15 |
| 30 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 31 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 32 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 33 | 603071 | 物产环能 | 12.32 | +0.03 | 0.24% | 1 | 16331 | 2017 | 0.29% | 12.23 | 12.42 | 12.23 | 12.29 |
| 34 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 35 | 300854 | 中兰环保 | 15.28 | +0.03 | 0.20% | 343 | 28545 | 4375 | 2.50% | 15.13 | 15.50 | 15.28 | 15.25 |
| 36 | 300335 | 迪森股份 | 5.52 | +0.01 | 0.18% | 2 | 92915 | 5141 | 2.42% | 5.48 | 5.61 | 5.50 | 5.51 |
| 37 | 301175 | 中科环保 | 5.65 | +0.01 | 0.18% | 2 | 99575 | 5629 | 1.60% | 5.63 | 5.71 | 5.64 | 5.64 |
| 38 | 603568 | 伟明环保 | 13.40 | +0.02 | 0.15% | 4 | 82961 | 11195 | 0.40% | 13.37 | 13.72 | 13.38 | 13.38 |
| 39 | 601330 | 绿色动力 | 8.37 | +0.01 | 0.12% | 13 | 112886 | 9460 | 1.14% | 8.29 | 8.47 | 8.37 | 8.36 |
| 40 | 603822 | ST嘉澳 | 66.00 | +0.05 | 0.08% | 5 | 6577 | 4356 | 0.86% | 65.21 | 67.09 | 65.53 | 65.95 |
| 41 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 42 | 002479 | 富春环保 | 5.82 | 0.00 | 0.00% | 1 | 133802 | 7852 | 1.55% | 5.81 | 5.93 | 5.84 | 5.82 |
| 43 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 44 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 45 | 603693 | 江苏新能 | 12.44 | -0.02 | -0.16% | 7 | 163791 | 20391 | 1.84% | 12.34 | 12.61 | 12.43 | 12.46 |
| 46 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 47 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 48 | 601033 | 永兴股份 | 14.38 | -0.13 | -0.90% | 178 | 21770 | 3149 | 0.91% | 14.37 | 14.56 | 14.51 | 14.51 |
| 49 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 50 | 300614 | 百川畅银 | 9.94 | -0.12 | -1.19% | 580 | 31423 | 3161 | 1.96% | 9.90 | 10.25 | 10.17 | 10.06 |
| 51 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 52 | 605580 | 恒盛能源 | 22.70 | -0.69 | -2.95% | 1 | 153102 | 34917 | 5.47% | 22.50 | 23.51 | 23.33 | 23.39 |