| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 2 | 605028 | 世茂能源 | 24.37 | +2.22 | 10.02% | 17 | 25046 | 5949 | 1.57% | 22.08 | 24.37 | 22.14 | 22.15 |
| 3 | 603822 | ST嘉澳 | 59.92 | +5.43 | 9.97% | 126 | 16240 | 9460 | 2.11% | 54.00 | 59.94 | 54.00 | 54.49 |
| 4 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 5 | 300072 | 海新能科 | 3.47 | +0.24 | 7.43% | 20 | 636530 | 21506 | 2.73% | 3.20 | 3.56 | 3.22 | 3.23 |
| 6 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 7 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 8 | 600475 | 华光环能 | 13.69 | +0.81 | 6.29% | 3 | 258640 | 35567 | 2.74% | 12.78 | 14.17 | 12.83 | 12.88 |
| 9 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 10 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 11 | 688196 | 卓越新能 | 32.70 | +1.19 | 3.78% | 322 | 25989 | 8264 | 2.04% | 30.76 | 32.88 | 31.00 | 31.51 |
| 12 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 13 | 603071 | 物产环能 | 12.11 | +0.35 | 2.98% | 12 | 47331 | 5664 | 0.85% | 11.70 | 12.16 | 11.73 | 11.76 |
| 14 | 000803 | 山高环能 | 6.18 | +0.13 | 2.15% | 10 | 161550 | 9771 | 3.51% | 5.86 | 6.28 | 6.08 | 6.05 |
| 15 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 16 | 002479 | 富春环保 | 5.13 | +0.09 | 1.79% | 2 | 294413 | 14945 | 3.41% | 4.97 | 5.16 | 4.98 | 5.04 |
| 17 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 18 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 19 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 20 | 603334 | 丰倍生物 | 31.00 | +0.36 | 1.17% | 5 | 14092 | 4328 | 4.43% | 30.27 | 31.10 | 30.50 | 30.64 |
| 21 | 002616 | 长青集团 | 4.71 | +0.05 | 1.07% | 15 | 96401 | 4500 | 1.64% | 4.63 | 4.72 | 4.69 | 4.66 |
| 22 | 601033 | 永兴股份 | 14.24 | +0.12 | 0.85% | 550 | 74458 | 10408 | 3.10% | 13.76 | 14.29 | 14.20 | 14.12 |
| 23 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 24 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 25 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 26 | 000885 | 城发环境 | 12.57 | +0.02 | 0.16% | 220 | 59389 | 7398 | 0.92% | 12.36 | 12.58 | 12.54 | 12.55 |
| 27 | 601330 | 绿色动力 | 7.07 | -0.01 | -0.14% | 5 | 148594 | 10427 | 1.50% | 6.92 | 7.09 | 7.04 | 7.08 |
| 28 | 002210 | 飞马国际 | 2.12 | -0.01 | -0.47% | 23 | 448092 | 9505 | 1.69% | 2.08 | 2.15 | 2.10 | 2.13 |
| 29 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 30 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 31 | 301175 | 中科环保 | 5.14 | -0.05 | -0.96% | 2 | 185303 | 9511 | 2.98% | 5.10 | 5.19 | 5.18 | 5.19 |
| 32 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 33 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 34 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 35 | 605580 | 恒盛能源 | 16.34 | -0.25 | -1.51% | 692 | 60198 | 9888 | 2.15% | 16.07 | 16.70 | 16.30 | 16.59 |
| 36 | 600864 | 哈投股份 | 5.33 | -0.09 | -1.66% | 54 | 259850 | 13827 | 1.25% | 5.27 | 5.40 | 5.38 | 5.42 |
| 37 | 603568 | 伟明环保 | 14.33 | -0.26 | -1.78% | 6 | 122739 | 17606 | 0.60% | 14.19 | 14.51 | 14.50 | 14.59 |
| 38 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 39 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 40 | 301305 | 朗坤科技 | 20.14 | -0.42 | -2.04% | 5 | 42509 | 8576 | 3.42% | 19.89 | 20.63 | 20.30 | 20.56 |
| 41 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 42 | 300854 | 中兰环保 | 13.70 | -0.30 | -2.14% | 690 | 74287 | 10330 | 6.52% | 13.59 | 14.33 | 13.73 | 14.00 |
| 43 | 002630 | *ST华西 | 1.70 | -0.04 | -2.30% | 10 | 95063 | 1630 | 0.88% | 1.67 | 1.76 | 1.73 | 1.74 |
| 44 | 300692 | 中赋科技 | 7.77 | -0.20 | -2.51% | 10 | 173927 | 13615 | 3.39% | 7.69 | 8.04 | 7.86 | 7.97 |
| 45 | 300614 | 百川畅银 | 8.55 | -0.22 | -2.51% | 265 | 35525 | 3083 | 2.21% | 8.45 | 8.96 | 8.88 | 8.77 |
| 46 | 300867 | 圣元环保 | 15.07 | -0.42 | -2.71% | 8 | 51708 | 7848 | 2.70% | 14.99 | 15.49 | 15.34 | 15.49 |
| 47 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 48 | 001332 | 锡装股份 | 27.52 | -0.78 | -2.76% | 98 | 18769 | 5215 | 2.79% | 27.30 | 28.28 | 28.00 | 28.30 |
| 49 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 50 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |