| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605580 | 恒盛能源 | 22.10 | +2.01 | 10.00% | 210 | 51351 | 11081 | 1.83% | 20.13 | 22.10 | 20.23 | 20.09 |
| 2 | 301127 | 武汉天源 | 14.33 | +0.96 | 7.18% | 1216 | 280591 | 39726 | 4.29% | 13.37 | 14.76 | 13.48 | 13.37 |
| 3 | 002015 | 协鑫能科 | 21.55 | +1.41 | 7.00% | 15301 | 1631718 | 346138 | 10.05% | 19.85 | 21.80 | 20.15 | 20.14 |
| 4 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 5 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 6 | 603693 | 江苏新能 | 17.69 | +0.79 | 4.67% | 9759 | 539591 | 92880 | 6.05% | 16.55 | 17.75 | 16.64 | 16.90 |
| 7 | 300614 | 百川畅银 | 13.14 | +0.56 | 4.45% | 454 | 39269 | 5071 | 2.45% | 12.54 | 13.22 | 12.69 | 12.58 |
| 8 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 9 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 10 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 11 | 300692 | 中赋科技 | 8.80 | +0.25 | 2.92% | 549 | 118690 | 10390 | 2.31% | 8.56 | 8.88 | 8.65 | 8.55 |
| 12 | 002479 | 富春环保 | 5.27 | +0.13 | 2.53% | 1229 | 182521 | 9585 | 2.11% | 5.15 | 5.31 | 5.17 | 5.14 |
| 13 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 14 | 002210 | 飞马国际 | 2.78 | +0.06 | 2.21% | 6912 | 714655 | 19750 | 2.69% | 2.73 | 2.81 | 2.80 | 2.72 |
| 15 | 300335 | 迪森股份 | 6.15 | +0.13 | 2.16% | 103 | 132524 | 8118 | 3.45% | 6.03 | 6.20 | 6.10 | 6.02 |
| 16 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 17 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 18 | 300072 | 海新能科 | 4.13 | +0.06 | 1.47% | 2981 | 275175 | 11322 | 1.18% | 4.06 | 4.16 | 4.11 | 4.07 |
| 19 | 000539 | 粤电力Ａ | 6.53 | +0.09 | 1.40% | 11051 | 668623 | 43273 | 2.62% | 6.22 | 6.57 | 6.38 | 6.44 |
| 20 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 21 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 22 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 23 | 600982 | 宁波能源 | 6.14 | +0.07 | 1.15% | 5751 | 409664 | 24896 | 3.67% | 5.97 | 6.14 | 6.10 | 6.07 |
| 24 | 002616 | 长青集团 | 5.57 | +0.06 | 1.09% | 877 | 109349 | 6061 | 1.86% | 5.47 | 5.60 | 5.57 | 5.51 |
| 25 | 603071 | 物产环能 | 13.22 | +0.14 | 1.07% | 181 | 20976 | 2767 | 0.38% | 13.08 | 13.31 | 13.15 | 13.08 |
| 26 | 000601 | 韶能股份 | 7.33 | +0.07 | 0.96% | 11681 | 915571 | 66665 | 8.72% | 7.02 | 7.45 | 7.20 | 7.26 |
| 27 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 28 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 29 | 603334 | 丰倍生物 | 44.44 | +0.24 | 0.54% | 526 | 13654 | 5995 | 4.29% | 43.06 | 44.53 | 44.19 | 44.20 |
| 30 | 000885 | 城发环境 | 13.48 | +0.06 | 0.45% | 815 | 46548 | 6246 | 0.72% | 13.29 | 13.56 | 13.42 | 13.42 |
| 31 | 605028 | 世茂能源 | 24.81 | +0.10 | 0.40% | 185 | 11556 | 2846 | 0.72% | 24.28 | 25.00 | 24.71 | 24.71 |
| 32 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 33 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 34 | 301305 | 朗坤科技 | 24.50 | +0.07 | 0.29% | 249 | 33988 | 8279 | 2.73% | 24.05 | 24.66 | 24.56 | 24.43 |
| 35 | 301175 | 中科环保 | 5.79 | +0.01 | 0.17% | 1864 | 160017 | 9270 | 2.57% | 5.74 | 5.84 | 5.81 | 5.78 |
| 36 | 002034 | 旺能环境 | 21.18 | 0.00 | 0.00% | 1905 | 305420 | 63203 | 6.03% | 19.76 | 21.59 | 21.43 | 21.18 |
| 37 | 000803 | 山高环能 | 7.87 | 0.00 | 0.00% | 518 | 85125 | 6733 | 1.85% | 7.85 | 7.99 | 7.97 | 7.87 |
| 38 | 300867 | 圣元环保 | 22.48 | -0.02 | -0.09% | 886 | 61675 | 13925 | 3.22% | 22.43 | 22.83 | 22.51 | 22.50 |
| 39 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 40 | 688196 | 卓越新能 | 44.90 | -0.15 | -0.33% | 111 | 15712 | 7126 | 1.24% | 44.06 | 46.09 | 45.88 | 45.05 |
| 41 | 600475 | 华光环能 | 19.12 | -0.11 | -0.57% | 2456 | 193026 | 37006 | 2.05% | 18.72 | 19.50 | 19.31 | 19.23 |
| 42 | 603568 | 伟明环保 | 19.70 | -0.12 | -0.61% | 953 | 54714 | 10866 | 0.32% | 19.70 | 20.25 | 19.81 | 19.82 |
| 43 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 44 | 601330 | 绿色动力 | 8.61 | -0.08 | -0.92% | 2556 | 253004 | 21594 | 2.56% | 8.38 | 8.70 | 8.66 | 8.69 |
| 45 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 46 | 601033 | 永兴股份 | 14.52 | -0.16 | -1.09% | 594 | 43122 | 6282 | 1.80% | 14.46 | 14.78 | 14.76 | 14.68 |
| 47 | 600864 | 哈投股份 | 5.56 | -0.10 | -1.77% | 3919 | 296575 | 16548 | 1.43% | 5.53 | 5.70 | 5.65 | 5.66 |
| 48 | 603822 | ST嘉澳 | 75.77 | -1.51 | -1.95% | 148 | 8302 | 6318 | 1.08% | 75.05 | 77.77 | 76.50 | 77.28 |
| 49 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |