| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 2 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 3 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 4 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 5 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 6 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 7 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 8 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 9 | 002745 | 木林森 | 10.95 | +0.03 | 0.27% | 30 | 1092242 | 122342 | 10.26% | 10.92 | 11.48 | 10.93 | 10.92 |
| 10 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 11 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 12 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 13 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 14 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 15 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 16 | 300389 | 艾比森 | 11.75 | -0.13 | -1.09% | 445 | 42159 | 4995 | 1.92% | 11.70 | 12.01 | 11.81 | 11.88 |
| 17 | 000701 | 厦门信达 | 4.34 | -0.05 | -1.14% | 880 | 126169 | 5503 | 1.89% | 4.30 | 4.47 | 4.35 | 4.39 |
| 18 | 688699 | 明微电子 | 51.61 | -0.69 | -1.32% | 2 | 50479 | 26593 | 4.59% | 50.23 | 54.77 | 50.23 | 52.30 |
| 19 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 20 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 21 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 22 | 688055 | 龙腾光电 | 3.83 | -0.06 | -1.54% | 859 | 152758 | 5839 | 0.46% | 3.75 | 3.92 | 3.86 | 3.89 |
| 23 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 24 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 25 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 26 | 300650 | 太龙股份 | 9.88 | -0.24 | -2.37% | 5 | 68912 | 6875 | 4.05% | 9.83 | 10.15 | 9.98 | 10.12 |
| 27 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 28 | 688079 | 美迪凯 | 14.87 | -0.38 | -2.49% | 9 | 186704 | 28579 | 4.61% | 14.57 | 15.98 | 14.87 | 15.25 |
| 29 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 30 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 31 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 32 | 301555 | 惠柏新材 | 27.94 | -0.77 | -2.68% | 5 | 25617 | 7230 | 5.30% | 27.61 | 28.85 | 28.01 | 28.71 |
| 33 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 34 | 300102 | 乾照光电 | 16.21 | -0.45 | -2.70% | 3 | 340713 | 56204 | 3.72% | 16.15 | 16.88 | 16.49 | 16.66 |
| 35 | 300940 | 南极光 | 12.02 | -0.34 | -2.75% | 179 | 58585 | 7084 | 3.72% | 11.90 | 12.37 | 12.15 | 12.36 |
| 36 | 002983 | 芯瑞达 | 17.54 | -0.51 | -2.83% | 115 | 23013 | 4089 | 1.80% | 17.43 | 18.12 | 17.83 | 18.05 |
| 37 | 002389 | 航天彩虹 | 17.15 | -0.52 | -2.94% | 6 | 174379 | 30086 | 1.77% | 17.12 | 17.56 | 17.42 | 17.67 |
| 38 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 39 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 40 | 301321 | 翰博高新 | 34.93 | -1.17 | -3.24% | 490 | 71078 | 25580 | 4.82% | 34.50 | 37.70 | 35.73 | 36.10 |
| 41 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 42 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 43 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 44 | 300708 | 聚灿光电 | 7.03 | -0.25 | -3.43% | 10 | 165599 | 11814 | 2.32% | 7.00 | 7.29 | 7.23 | 7.28 |
| 45 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 46 | 301589 | 诺瓦星云 | 134.05 | -4.99 | -3.59% | 1 | 8430 | 11470 | 2.45% | 134.01 | 139.23 | 139.04 | 139.04 |
| 47 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 48 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 49 | 688299 | 长阳科技 | 11.25 | -0.43 | -3.68% | 578 | 59428 | 6830 | 2.07% | 11.25 | 11.81 | 11.55 | 11.68 |
| 50 | 605218 | 伟时电子 | 11.99 | -0.46 | -3.69% | 403 | 32094 | 3900 | 1.51% | 11.95 | 12.50 | 12.27 | 12.45 |
| 51 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 52 | 300241 | 瑞丰光电 | 4.84 | -0.19 | -3.78% | 1966 | 236415 | 11677 | 3.94% | 4.83 | 5.06 | 5.00 | 5.03 |
| 53 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 54 | 300076 | *ST宁视 | 3.82 | -0.16 | -4.02% | 1545 | 36156 | 1402 | 0.85% | 3.78 | 4.03 | 3.96 | 3.98 |
| 55 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 56 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 57 | 002938 | 鹏鼎控股 | 91.41 | -4.19 | -4.38% | 3 | 238127 | 224484 | 1.03% | 89.91 | 98.60 | 95.00 | 95.60 |
| 58 | 300162 | 雷曼光电 | 7.13 | -0.33 | -4.42% | 43 | 302836 | 22160 | 8.85% | 7.12 | 7.55 | 7.38 | 7.46 |
| 59 | 300219 | 鸿利智汇 | 6.28 | -0.30 | -4.56% | 2 | 186885 | 11957 | 2.64% | 6.26 | 6.57 | 6.50 | 6.58 |
| 60 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 61 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 62 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 63 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 64 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 65 | 300303 | 聚飞光电 | 6.69 | -0.34 | -4.84% | 71 | 541226 | 37142 | 4.07% | 6.69 | 7.04 | 6.93 | 7.03 |
| 66 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 67 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 68 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 69 | 920189 | 康美特 | 24.86 | -2.14 | -7.93% | 1434 | 121733 | 31442 | 14.34% | 24.73 | 26.99 | 25.90 | 27.00 |
| 70 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 71 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 72 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |
| 73 | 300566 | 激智科技 | 25.98 | -2.60 | -9.10% | 13 | 277426 | 74461 | 12.24% | 25.41 | 28.89 | 27.88 | 28.58 |