| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688079 | 美迪凯 | 23.10 | +2.47 | 11.97% | 20 | 609818 | 138339 | 15.08% | 21.40 | 24.12 | 21.63 | 20.63 |
| 2 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 3 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 4 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 5 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 6 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 7 | 688183 | 生益电子 | 108.49 | +9.24 | 9.31% | 2 | 407726 | 433889 | 4.90% | 101.55 | 109.75 | 101.99 | 99.25 |
| 8 | 688055 | 龙腾光电 | 5.82 | +0.43 | 7.98% | 8751 | 1401895 | 75021 | 4.21% | 5.00 | 5.94 | 5.10 | 5.39 |
| 9 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 10 | 301683 | 慧谷新材 | 145.01 | +8.83 | 6.48% | 1 | 33575 | 47971 | 23.54% | 138.10 | 146.78 | 139.74 | 136.18 |
| 11 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 12 | 002449 | 国星光电 | 8.92 | +0.49 | 5.81% | 4892 | 679926 | 58269 | 10.99% | 8.09 | 9.07 | 8.44 | 8.43 |
| 13 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 14 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 15 | 300566 | 激智科技 | 23.09 | +1.18 | 5.39% | 6223 | 366173 | 82085 | 16.15% | 21.20 | 23.20 | 21.99 | 21.91 |
| 16 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 17 | 000701 | 厦门信达 | 5.90 | +0.28 | 4.98% | 5016 | 223699 | 13035 | 3.35% | 5.64 | 5.97 | 5.72 | 5.62 |
| 18 | 000050 | 深天马Ａ | 7.95 | +0.35 | 4.61% | 8140 | 939952 | 71694 | 3.86% | 7.37 | 7.98 | 7.68 | 7.60 |
| 19 | 688530 | 欧莱新材 | 51.76 | +2.26 | 4.57% | 903 | 89228 | 45400 | 12.79% | 49.40 | 52.35 | 49.59 | 49.50 |
| 20 | 688699 | 明微电子 | 64.91 | +2.66 | 4.27% | 630 | 63499 | 40650 | 5.77% | 62.20 | 65.67 | 63.24 | 62.25 |
| 21 | 301555 | 惠柏新材 | 41.01 | +1.59 | 4.03% | 509 | 47520 | 19366 | 9.83% | 39.58 | 41.47 | 39.58 | 39.42 |
| 22 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 23 | 301321 | 翰博高新 | 30.94 | +1.17 | 3.93% | 514 | 71481 | 21773 | 4.84% | 29.66 | 31.28 | 29.94 | 29.77 |
| 24 | 300650 | 太龙股份 | 16.05 | +0.57 | 3.68% | 1019 | 79337 | 12540 | 4.66% | 15.42 | 16.21 | 15.46 | 15.48 |
| 25 | 688299 | 长阳科技 | 19.50 | +0.67 | 3.56% | 3 | 117882 | 22777 | 4.10% | 18.70 | 19.64 | 19.07 | 18.83 |
| 26 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 27 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 28 | 002983 | 芯瑞达 | 25.77 | +0.83 | 3.33% | 723 | 79674 | 20302 | 6.22% | 24.62 | 25.94 | 25.06 | 24.94 |
| 29 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 30 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 31 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 32 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 33 | 300076 | *ST宁视 | 5.19 | +0.12 | 2.37% | 2962 | 93049 | 4798 | 2.19% | 5.06 | 5.23 | 5.14 | 5.07 |
| 34 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 35 | 300219 | 鸿利智汇 | 8.43 | +0.19 | 2.31% | 1 | 525848 | 43359 | 7.44% | 7.96 | 8.49 | 8.25 | 8.24 |
| 36 | 688383 | 新益昌 | 135.99 | +2.99 | 2.25% | 468 | 32864 | 43666 | 3.23% | 128.22 | 136.22 | 135.52 | 133.00 |
| 37 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 38 | 300303 | 聚飞光电 | 9.92 | +0.17 | 1.74% | 9 | 1582097 | 154908 | 11.91% | 9.50 | 10.11 | 9.76 | 9.75 |
| 39 | 002745 | 木林森 | 9.84 | +0.16 | 1.65% | 5750 | 544956 | 53302 | 5.12% | 9.55 | 10.07 | 9.75 | 9.68 |
| 40 | 300232 | 洲明科技 | 6.29 | +0.10 | 1.62% | 3 | 535728 | 32789 | 6.05% | 5.96 | 6.34 | 6.30 | 6.19 |
| 41 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 42 | 300708 | 聚灿光电 | 9.53 | +0.14 | 1.49% | 5 | 675171 | 62716 | 9.51% | 9.00 | 9.60 | 9.42 | 9.39 |
| 43 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 44 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 45 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 46 | 300940 | 南极光 | 20.74 | +0.28 | 1.37% | 1191 | 109603 | 22402 | 6.96% | 19.70 | 20.96 | 20.51 | 20.46 |
| 47 | 300102 | 乾照光电 | 27.16 | +0.35 | 1.31% | 4 | 380445 | 101700 | 4.15% | 26.10 | 27.25 | 26.83 | 26.81 |
| 48 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 49 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 50 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 51 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 52 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 53 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 54 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 55 | 002992 | 宝明科技 | 47.19 | +0.19 | 0.40% | 121 | 15099 | 7101 | 0.97% | 46.51 | 47.55 | 47.55 | 47.00 |
| 56 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 57 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 58 | 300331 | 苏大维格 | 54.38 | +0.04 | 0.07% | 2 | 156090 | 84369 | 7.03% | 52.90 | 55.39 | 55.16 | 54.34 |
| 59 | 300323 | 华灿光电 | 18.70 | -0.03 | -0.16% | 33 | 2765375 | 506574 | 23.28% | 17.34 | 19.59 | 18.20 | 18.73 |
| 60 | 300389 | 艾比森 | 15.15 | -0.03 | -0.20% | 1839 | 86766 | 13043 | 3.95% | 14.80 | 15.35 | 15.13 | 15.18 |
| 61 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 62 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 63 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 64 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 65 | 605218 | 伟时电子 | 20.30 | -0.39 | -1.88% | 1636 | 96995 | 19709 | 4.56% | 19.88 | 20.91 | 20.90 | 20.69 |
| 66 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 67 | 300162 | 雷曼光电 | 9.72 | -0.26 | -2.61% | 1 | 885902 | 85055 | 25.89% | 9.31 | 10.06 | 9.97 | 9.98 |
| 68 | 300269 | 联建光电 | 5.81 | -0.39 | -6.29% | 20 | 582412 | 33767 | 11.08% | 5.59 | 6.14 | 6.09 | 6.20 |