| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 2 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 3 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 4 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 5 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 6 | 688699 | 明微电子 | 68.55 | +2.88 | 4.39% | 2 | 62552 | 42486 | 5.68% | 66.01 | 70.00 | 66.58 | 65.67 |
| 7 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 8 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 9 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 10 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 11 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 12 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 13 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 14 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 15 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 16 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 17 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 18 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 19 | 300102 | 乾照光电 | 17.31 | +0.39 | 2.30% | 65 | 172992 | 29896 | 1.89% | 17.10 | 17.38 | 17.17 | 16.92 |
| 20 | 300331 | 苏大维格 | 48.56 | +1.08 | 2.27% | 1 | 94624 | 45711 | 4.26% | 47.24 | 48.99 | 48.54 | 47.48 |
| 21 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 22 | 300708 | 聚灿光电 | 8.75 | +0.17 | 1.98% | 8 | 292863 | 25479 | 4.10% | 8.57 | 8.80 | 8.67 | 8.58 |
| 23 | 300940 | 南极光 | 13.45 | +0.26 | 1.97% | 213 | 34948 | 4705 | 2.22% | 13.22 | 13.56 | 13.30 | 13.19 |
| 24 | 301321 | 翰博高新 | 48.87 | +0.92 | 1.92% | 4 | 50777 | 24819 | 3.44% | 47.60 | 49.88 | 48.70 | 47.95 |
| 25 | 688530 | 欧莱新材 | 63.17 | +1.14 | 1.84% | 14 | 94236 | 59529 | 13.51% | 61.77 | 64.52 | 63.65 | 62.03 |
| 26 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 27 | 600552 | 凯盛科技 | 17.87 | +0.28 | 1.59% | 2 | 595878 | 105347 | 6.31% | 17.24 | 17.91 | 17.79 | 17.59 |
| 28 | 300566 | 激智科技 | 25.69 | +0.39 | 1.54% | 60 | 181833 | 46811 | 8.02% | 25.30 | 26.35 | 25.81 | 25.30 |
| 29 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 30 | 300389 | 艾比森 | 12.73 | +0.19 | 1.52% | 899 | 37360 | 4750 | 1.36% | 12.56 | 12.81 | 12.62 | 12.54 |
| 31 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 32 | 001308 | 康冠科技 | 18.09 | +0.25 | 1.40% | 10 | 17278 | 3125 | 0.33% | 17.86 | 18.17 | 17.86 | 17.84 |
| 33 | 688299 | 长阳科技 | 13.12 | +0.18 | 1.39% | 8 | 41543 | 5449 | 1.45% | 13.00 | 13.31 | 13.14 | 12.94 |
| 34 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 35 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 36 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 37 | 688079 | 美迪凯 | 16.84 | +0.20 | 1.20% | 96 | 263209 | 44027 | 6.49% | 16.27 | 17.38 | 16.99 | 16.64 |
| 38 | 300323 | 华灿光电 | 11.45 | +0.13 | 1.15% | 3 | 575365 | 65507 | 6.46% | 11.23 | 11.50 | 11.45 | 11.32 |
| 39 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 40 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 41 | 002449 | 国星光电 | 6.56 | +0.07 | 1.08% | 8 | 87897 | 5749 | 1.42% | 6.51 | 6.56 | 6.52 | 6.49 |
| 42 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 43 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 44 | 300303 | 聚飞光电 | 6.92 | +0.07 | 1.02% | 3 | 255927 | 17696 | 1.93% | 6.86 | 6.97 | 6.95 | 6.85 |
| 45 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 46 | 301555 | 惠柏新材 | 35.85 | +0.35 | 0.99% | 1 | 14035 | 5024 | 2.90% | 35.45 | 36.00 | 35.73 | 35.50 |
| 47 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 48 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 49 | 688055 | 龙腾光电 | 3.73 | +0.03 | 0.81% | 10 | 74000 | 2756 | 0.22% | 3.70 | 3.74 | 3.72 | 3.70 |
| 50 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 51 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 52 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 53 | 605218 | 伟时电子 | 14.18 | +0.09 | 0.64% | 437 | 52196 | 7582 | 2.15% | 14.15 | 14.86 | 14.21 | 14.09 |
| 54 | 002983 | 芯瑞达 | 21.97 | +0.12 | 0.55% | 338 | 17425 | 3826 | 1.35% | 21.74 | 22.14 | 22.10 | 21.85 |
| 55 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 56 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 57 | 300241 | 瑞丰光电 | 5.96 | +0.02 | 0.34% | 19 | 158553 | 9431 | 2.64% | 5.90 | 5.99 | 5.96 | 5.94 |
| 58 | 300219 | 鸿利智汇 | 6.88 | +0.02 | 0.29% | 10 | 136482 | 9418 | 1.93% | 6.84 | 6.97 | 6.93 | 6.86 |
| 59 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 60 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 61 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 62 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 63 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 64 | 300076 | *ST宁视 | 4.23 | -0.02 | -0.47% | 642 | 38241 | 1619 | 0.90% | 4.20 | 4.30 | 4.25 | 4.25 |
| 65 | 002745 | 木林森 | 12.23 | -0.07 | -0.57% | 2 | 499722 | 61326 | 4.73% | 12.15 | 12.46 | 12.41 | 12.30 |
| 66 | 002938 | 鹏鼎控股 | 89.88 | -0.83 | -0.92% | 6 | 238349 | 214452 | 1.03% | 87.45 | 93.55 | 92.78 | 90.71 |
| 67 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 68 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 69 | 300269 | 联建光电 | 4.63 | -0.05 | -1.07% | 37 | 122507 | 5743 | 2.33% | 4.62 | 4.76 | 4.74 | 4.68 |
| 70 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 71 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 72 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 73 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |