| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 2 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 3 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 4 | 603228 | 景旺电子 | 82.50 | +7.50 | 10.00% | 369 | 446157 | 365731 | 4.57% | 78.40 | 82.50 | 78.40 | 75.00 |
| 5 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 6 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 7 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 8 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 9 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 10 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 11 | 688135 | 利扬芯片 | 40.11 | +1.31 | 3.38% | 2 | 322942 | 125687 | 13.85% | 37.60 | 40.21 | 39.00 | 38.80 |
| 12 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 13 | 300306 | 远方信息 | 12.24 | +0.36 | 3.03% | 219 | 28927 | 3482 | 1.84% | 11.73 | 12.40 | 12.00 | 11.88 |
| 14 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 15 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 16 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 17 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 18 | 603160 | 汇顶科技 | 64.60 | +1.14 | 1.80% | 522 | 56316 | 36073 | 1.21% | 63.03 | 65.03 | 64.00 | 63.46 |
| 19 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 20 | 600198 | 大唐电信 | 8.78 | +0.14 | 1.62% | 5751 | 369524 | 32252 | 2.84% | 8.61 | 8.82 | 8.67 | 8.64 |
| 21 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 22 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 23 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 24 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 25 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |