| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 2 | 300802 | 矩子科技 | 28.55 | +1.90 | 7.13% | 5 | 227979 | 63086 | 11.27% | 26.46 | 28.95 | 26.68 | 26.65 |
| 3 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 4 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 5 | 002632 | 道明光学 | 9.54 | +0.47 | 5.18% | 3 | 386306 | 36676 | 6.72% | 9.10 | 9.75 | 9.11 | 9.07 |
| 6 | 001373 | 翔腾新材 | 29.49 | +1.37 | 4.87% | 17 | 27266 | 7947 | 6.50% | 28.12 | 29.88 | 28.54 | 28.12 |
| 7 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 8 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 9 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 10 | 688260 | 昀冢科技 | 122.49 | +4.53 | 3.84% | 2 | 82706 | 98749 | 6.89% | 115.68 | 123.00 | 119.80 | 117.96 |
| 11 | 002273 | 水晶光电 | 25.47 | +0.90 | 3.66% | 3 | 359125 | 90627 | 2.63% | 24.73 | 25.70 | 25.00 | 24.57 |
| 12 | 301717 | 超纯应材 | 371.70 | +12.70 | 3.54% | 1 | 33234 | 122546 | 19.07% | 359.12 | 374.56 | 366.00 | 359.00 |
| 13 | 688502 | 茂莱光学 | 453.01 | +14.82 | 3.38% | 2 | 15119 | 67935 | 2.86% | 436.33 | 457.89 | 448.00 | 438.19 |
| 14 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 15 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 16 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 17 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 18 | 301421 | 波长光电 | 81.40 | +2.30 | 2.91% | 2 | 41202 | 33207 | 6.79% | 79.15 | 81.77 | 80.12 | 79.10 |
| 19 | 688127 | 蓝特光学 | 70.49 | +1.98 | 2.89% | 31 | 92073 | 64619 | 2.27% | 68.88 | 71.00 | 69.64 | 68.51 |
| 20 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 21 | 603688 | 石英股份 | 49.66 | +1.31 | 2.71% | 3 | 178126 | 87315 | 3.29% | 48.01 | 49.74 | 49.13 | 48.35 |
| 22 | 688677 | 海泰新光 | 82.00 | +2.00 | 2.50% | 5 | 48132 | 39326 | 4.02% | 80.20 | 83.30 | 80.34 | 80.00 |
| 23 | 300331 | 苏大维格 | 48.56 | +1.08 | 2.27% | 1 | 94624 | 45711 | 4.26% | 47.24 | 48.99 | 48.54 | 47.48 |
| 24 | 301237 | 和顺科技 | 39.85 | +0.86 | 2.21% | 239 | 18600 | 7434 | 2.30% | 39.14 | 40.58 | 39.14 | 38.99 |
| 25 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 26 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 27 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 28 | 301070 | 开勒股份 | 66.93 | +1.18 | 1.79% | 1 | 27628 | 18315 | 3.26% | 64.79 | 67.30 | 66.42 | 65.75 |
| 29 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 30 | 300951 | 博硕科技 | 93.15 | +1.38 | 1.50% | 1 | 47842 | 44432 | 3.16% | 90.20 | 95.57 | 94.57 | 91.77 |
| 31 | 603683 | 晶华新材 | 16.48 | +0.24 | 1.48% | 20 | 172512 | 28432 | 5.98% | 16.24 | 16.68 | 16.35 | 16.24 |
| 32 | 002222 | 福晶科技 | 69.70 | +1.00 | 1.46% | 3 | 245776 | 170625 | 5.25% | 68.42 | 70.15 | 69.69 | 68.70 |
| 33 | 688299 | 长阳科技 | 13.12 | +0.18 | 1.39% | 8 | 41543 | 5449 | 1.45% | 13.00 | 13.31 | 13.14 | 12.94 |
| 34 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 35 | 300691 | 联合光电 | 14.80 | +0.19 | 1.30% | 601 | 29158 | 4307 | 1.32% | 14.63 | 14.88 | 14.70 | 14.61 |
| 36 | 603722 | 阿科力 | 28.95 | +0.37 | 1.29% | 79 | 8517 | 2466 | 0.88% | 28.67 | 29.37 | 28.67 | 28.58 |
| 37 | 688093 | 世华科技 | 22.69 | +0.28 | 1.25% | 388 | 13994 | 3167 | 0.50% | 22.43 | 22.79 | 22.62 | 22.41 |
| 38 | 688079 | 美迪凯 | 16.84 | +0.20 | 1.20% | 96 | 263209 | 44027 | 6.49% | 16.27 | 17.38 | 16.99 | 16.64 |
| 39 | 605228 | 神通科技 | 10.70 | +0.12 | 1.13% | 16 | 33723 | 3599 | 0.71% | 10.58 | 10.73 | 10.58 | 10.58 |
| 40 | 688686 | 奥普特 | 143.80 | +1.52 | 1.07% | 2 | 16741 | 23890 | 1.37% | 138.88 | 146.60 | 142.94 | 142.28 |
| 41 | 300303 | 聚飞光电 | 6.92 | +0.07 | 1.02% | 3 | 255927 | 17696 | 1.93% | 6.86 | 6.97 | 6.95 | 6.85 |
| 42 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 43 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 44 | 002825 | 纳尔股份 | 9.55 | +0.09 | 0.95% | 352 | 49275 | 4684 | 1.91% | 9.35 | 9.63 | 9.50 | 9.46 |
| 45 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 46 | 688010 | 福光股份 | 27.80 | +0.24 | 0.87% | 11 | 45680 | 12760 | 2.85% | 27.64 | 28.27 | 27.68 | 27.56 |
| 47 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 48 | 600071 | 凤凰光学 | 16.44 | +0.13 | 0.80% | 11 | 30242 | 5024 | 1.07% | 16.38 | 16.88 | 16.39 | 16.31 |
| 49 | 003015 | 日久光电 | 12.48 | +0.09 | 0.73% | 278 | 51124 | 6338 | 2.07% | 12.28 | 12.52 | 12.41 | 12.39 |
| 50 | 605118 | 力鼎光电 | 33.08 | +0.22 | 0.67% | 5 | 28236 | 9325 | 0.69% | 32.65 | 33.39 | 33.30 | 32.86 |
| 51 | 002395 | 双象股份 | 12.43 | +0.05 | 0.40% | 6 | 27270 | 3396 | 1.02% | 12.33 | 12.54 | 12.38 | 12.38 |
| 52 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 53 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 54 | 603217 | 元利科技 | 27.21 | +0.01 | 0.04% | 2 | 27290 | 7456 | 1.31% | 27.06 | 27.55 | 27.55 | 27.20 |
| 55 | 300790 | 宇瞳光学 | 19.99 | -0.01 | -0.05% | 8 | 220605 | 44206 | 4.83% | 19.78 | 20.44 | 20.21 | 20.00 |
| 56 | 300305 | 裕兴股份 | 6.44 | -0.01 | -0.16% | 8 | 100535 | 6490 | 3.13% | 6.38 | 6.56 | 6.49 | 6.45 |
| 57 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 58 | 000973 | 佛塑科技 | 11.98 | -0.02 | -0.17% | 18 | 269053 | 32077 | 2.66% | 11.85 | 12.04 | 12.00 | 12.00 |
| 59 | 002263 | 大东南 | 3.22 | -0.01 | -0.31% | 25 | 390847 | 12638 | 2.08% | 3.21 | 3.26 | 3.24 | 3.23 |
| 60 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 61 | 301045 | 天禄科技 | 72.69 | -0.81 | -1.10% | 1 | 39722 | 28696 | 4.38% | 70.70 | 74.70 | 74.11 | 73.50 |
| 62 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 63 | 600184 | 光电股份 | 21.76 | -0.34 | -1.54% | 2 | 430567 | 93111 | 7.39% | 21.13 | 22.25 | 21.79 | 22.10 |
| 64 | 920001 | 纬达光电 | 11.70 | -0.30 | -2.50% | 704 | 48940 | 5729 | 5.43% | 11.51 | 12.49 | 11.90 | 12.00 |
| 65 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 66 | 603607 | 京华激光 | 24.30 | -0.70 | -2.80% | 5 | 115475 | 28516 | 6.47% | 24.24 | 25.19 | 25.00 | 25.00 |
| 67 | 688011 | 新光光电 | 79.00 | -2.36 | -2.90% | 3 | 23100 | 18355 | 2.33% | 77.51 | 83.00 | 81.20 | 81.36 |
| 68 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |