| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688260 | 昀冢科技 | 72.71 | +12.12 | 20.00% | 0 | 147468 | 104715 | 12.29% | 63.94 | 72.71 | 63.94 | 60.59 |
| 2 | 688010 | 福光股份 | 46.75 | +7.55 | 19.26% | 5 | 141823 | 61798 | 8.83% | 39.01 | 46.80 | 39.80 | 39.20 |
| 3 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 4 | 688079 | 美迪凯 | 23.10 | +2.47 | 11.97% | 20 | 609818 | 138339 | 15.08% | 21.40 | 24.12 | 21.63 | 20.63 |
| 5 | 300305 | 裕兴股份 | 6.99 | +0.66 | 10.43% | 2 | 303443 | 20724 | 9.44% | 6.25 | 7.12 | 6.39 | 6.33 |
| 6 | 002585 | 双星新材 | 8.98 | +0.82 | 10.05% | 803 | 898718 | 77139 | 10.13% | 7.88 | 8.98 | 8.18 | 8.16 |
| 7 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 8 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 9 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 10 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 11 | 688127 | 蓝特光学 | 104.29 | +8.63 | 9.02% | 2 | 116325 | 117278 | 2.87% | 96.11 | 104.57 | 97.70 | 95.66 |
| 12 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 13 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 14 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 15 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 16 | 300790 | 宇瞳光学 | 36.85 | +2.50 | 7.28% | 1 | 319643 | 114729 | 9.85% | 34.50 | 37.20 | 35.20 | 34.35 |
| 17 | 301237 | 和顺科技 | 73.86 | +4.96 | 7.20% | 1037 | 24838 | 17928 | 4.26% | 68.07 | 74.41 | 69.23 | 68.90 |
| 18 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 19 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 20 | 300802 | 矩子科技 | 23.18 | +1.13 | 5.12% | 1080 | 112038 | 25532 | 5.75% | 22.05 | 23.30 | 22.05 | 22.05 |
| 21 | 001373 | 翔腾新材 | 41.82 | +2.02 | 5.08% | 234 | 20615 | 8486 | 6.22% | 39.96 | 41.88 | 40.13 | 39.80 |
| 22 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 23 | 603607 | 京华激光 | 24.41 | +1.08 | 4.63% | 771 | 57070 | 13813 | 3.20% | 23.47 | 24.60 | 23.49 | 23.33 |
| 24 | 002825 | 纳尔股份 | 11.33 | +0.50 | 4.62% | 2183 | 109812 | 12429 | 4.28% | 10.88 | 11.59 | 10.96 | 10.83 |
| 25 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 26 | 002263 | 大东南 | 3.86 | +0.15 | 4.04% | 8758 | 941264 | 35777 | 5.01% | 3.68 | 3.88 | 3.74 | 3.71 |
| 27 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 28 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 29 | 688299 | 长阳科技 | 19.50 | +0.67 | 3.56% | 3 | 117882 | 22777 | 4.10% | 18.70 | 19.64 | 19.07 | 18.83 |
| 30 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 31 | 300169 | 天晟新材 | 6.20 | +0.18 | 2.99% | 783 | 77126 | 4728 | 2.56% | 5.96 | 6.25 | 6.03 | 6.02 |
| 32 | 605118 | 力鼎光电 | 41.34 | +1.18 | 2.94% | 372 | 29826 | 12250 | 0.73% | 40.16 | 41.76 | 40.16 | 40.16 |
| 33 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 34 | 603688 | 石英股份 | 74.55 | +1.98 | 2.73% | 4310 | 390611 | 288403 | 7.21% | 71.71 | 75.63 | 72.58 | 72.57 |
| 35 | 002632 | 道明光学 | 10.59 | +0.28 | 2.72% | 2466 | 94617 | 9930 | 1.65% | 10.29 | 10.66 | 10.35 | 10.31 |
| 36 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 37 | 688502 | 茂莱光学 | 537.00 | +13.32 | 2.54% | 121 | 20375 | 108109 | 3.86% | 511.00 | 551.19 | 525.00 | 523.68 |
| 38 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 39 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 40 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 41 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 42 | 300691 | 联合光电 | 18.30 | +0.40 | 2.23% | 5 | 97754 | 17690 | 4.43% | 17.80 | 18.40 | 18.16 | 17.90 |
| 43 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 44 | 003015 | 日久光电 | 14.09 | +0.25 | 1.81% | 588 | 79346 | 11065 | 3.21% | 13.64 | 14.17 | 13.95 | 13.84 |
| 45 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 46 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 47 | 603722 | 阿科力 | 39.35 | +0.53 | 1.37% | 85 | 16950 | 6649 | 1.77% | 38.30 | 39.88 | 39.00 | 38.82 |
| 48 | 688011 | 新光光电 | 64.54 | +0.74 | 1.16% | 84 | 12174 | 7807 | 1.22% | 63.10 | 65.39 | 64.35 | 63.80 |
| 49 | 688307 | 中润光学 | 89.08 | +0.98 | 1.11% | 480 | 71481 | 64310 | 5.75% | 87.10 | 92.99 | 90.00 | 88.10 |
| 50 | 603217 | 元利科技 | 28.63 | +0.28 | 0.99% | 271 | 38564 | 11084 | 1.85% | 28.15 | 29.10 | 28.56 | 28.35 |
| 51 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 52 | 002395 | 双象股份 | 16.18 | +0.02 | 0.12% | 914 | 70272 | 11379 | 2.62% | 15.99 | 16.36 | 16.17 | 16.16 |
| 53 | 300331 | 苏大维格 | 54.38 | +0.04 | 0.07% | 2 | 156090 | 84369 | 7.03% | 52.90 | 55.39 | 55.16 | 54.34 |
| 54 | 605228 | 神通科技 | 14.05 | -0.07 | -0.50% | 862 | 67426 | 9498 | 1.41% | 13.92 | 14.28 | 14.20 | 14.12 |
| 55 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 56 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 57 | 603683 | 晶华新材 | 27.20 | -0.55 | -1.98% | 2063 | 104395 | 28404 | 3.62% | 26.79 | 27.77 | 27.70 | 27.75 |
| 58 | 002962 | 五方光电 | 18.98 | -0.71 | -3.61% | 3955 | 474189 | 89244 | 22.67% | 17.83 | 19.39 | 19.10 | 19.69 |
| 59 | 920001 | 纬达光电 | 17.34 | -2.39 | -12.11% | 2043 | 190097 | 32835 | 21.43% | 16.42 | 18.81 | 17.65 | 19.73 |