| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 3 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 4 | 603227 | 雪峰科技 | 9.09 | +0.24 | 2.71% | 2136 | 204550 | 18463 | 1.91% | 8.78 | 9.10 | 8.81 | 8.85 |
| 5 | 002641 | 公元股份 | 4.44 | +0.11 | 2.54% | 2595 | 139699 | 6150 | 1.23% | 4.31 | 4.45 | 4.31 | 4.33 |
| 6 | 688450 | 光格科技 | 32.60 | +0.72 | 2.26% | 210 | 15138 | 4922 | 3.71% | 31.63 | 32.94 | 31.99 | 31.88 |
| 7 | 601686 | 友发集团 | 6.18 | +0.10 | 1.64% | 500 | 85872 | 5266 | 0.58% | 6.05 | 6.19 | 6.06 | 6.08 |
| 8 | 002053 | 云南能投 | 12.07 | +0.16 | 1.34% | 1479 | 99238 | 11931 | 1.08% | 11.81 | 12.13 | 11.84 | 11.91 |
| 9 | 301468 | 博盈特焊 | 67.64 | +0.67 | 1.00% | 729 | 88840 | 60971 | 11.84% | 65.16 | 71.20 | 68.54 | 66.97 |
| 10 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 11 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 12 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 13 | 600282 | 南钢股份 | 5.80 | 0.00 | 0.00% | 3438 | 303583 | 17557 | 0.49% | 5.72 | 5.85 | 5.76 | 5.80 |
| 14 | 000932 | 华菱钢铁 | 6.40 | 0.00 | 0.00% | 4837 | 451729 | 28750 | 0.66% | 6.26 | 6.42 | 6.38 | 6.40 |
| 15 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 16 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 17 | 920943 | 优机股份 | 24.45 | -0.52 | -2.08% | 402 | 19268 | 4751 | 3.72% | 24.40 | 25.09 | 24.90 | 24.97 |
| 18 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 19 | 920694 | 中裕科技 | 20.13 | -0.87 | -4.14% | 427 | 32942 | 6686 | 5.27% | 20.03 | 20.63 | 20.50 | 21.00 |
| 20 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 21 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 22 | 605196 | 华通线缆 | 51.33 | -4.31 | -7.75% | 980 | 208028 | 108586 | 4.12% | 50.90 | 55.33 | 54.55 | 55.64 |