| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 2 | 688001 | XD华兴源 | 75.37 | +4.89 | 6.94% | 3 | 129712 | 93568 | 2.75% | 68.75 | 75.37 | 71.19 | 70.48 |
| 3 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 4 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 5 | 000026 | 飞亚达 | 19.79 | +0.91 | 4.82% | 1 | 106403 | 20946 | 2.92% | 19.01 | 20.09 | 19.14 | 18.88 |
| 6 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 7 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 8 | 688798 | 艾为电子 | 55.61 | +2.35 | 4.41% | 10 | 41957 | 23141 | 3.09% | 53.92 | 56.16 | 54.26 | 53.26 |
| 9 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 10 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 11 | 002273 | 水晶光电 | 25.47 | +0.90 | 3.66% | 3 | 359125 | 90627 | 2.63% | 24.73 | 25.70 | 25.00 | 24.57 |
| 12 | 688210 | 统联精密 | 28.35 | +0.96 | 3.50% | 2 | 39836 | 11181 | 2.45% | 27.38 | 28.78 | 27.45 | 27.39 |
| 13 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 14 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 15 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 16 | 300868 | 杰美特 | 92.60 | +2.30 | 2.55% | 1860 | 40907 | 37686 | 5.07% | 90.32 | 94.00 | 91.43 | 90.30 |
| 17 | 002855 | 捷荣技术 | 12.75 | +0.31 | 2.49% | 1 | 189994 | 24180 | 7.72% | 12.49 | 12.90 | 12.55 | 12.44 |
| 18 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 19 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 20 | 300686 | 智动力 | 14.86 | +0.28 | 1.92% | 20 | 50280 | 7472 | 1.94% | 14.60 | 15.10 | 14.80 | 14.58 |
| 21 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 22 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 23 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 24 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 25 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 26 | 002449 | 国星光电 | 6.56 | +0.07 | 1.08% | 8 | 87897 | 5749 | 1.42% | 6.51 | 6.56 | 6.52 | 6.49 |
| 27 | 600114 | 东睦股份 | 28.08 | +0.30 | 1.08% | 6 | 115148 | 31983 | 1.87% | 27.47 | 28.17 | 27.93 | 27.78 |
| 28 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 29 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 30 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 31 | 002681 | 奋达科技 | 4.60 | +0.03 | 0.66% | 43 | 274367 | 12575 | 1.75% | 4.55 | 4.62 | 4.59 | 4.57 |
| 32 | 300211 | *ST亿通 | 7.02 | +0.04 | 0.57% | 937 | 11958 | 838 | 0.40% | 6.97 | 7.05 | 6.99 | 6.98 |
| 33 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 34 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 35 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 36 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 37 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 38 | 002369 | 卓翼科技 | 5.68 | 0.00 | 0.00% | 6 | 92139 | 5259 | 1.63% | 5.65 | 5.77 | 5.72 | 5.68 |
| 39 | 002952 | 亚世光电 | 18.96 | 0.00 | 0.00% | 9 | 37094 | 7036 | 2.77% | 18.80 | 19.15 | 18.98 | 18.96 |
| 40 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 41 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 42 | 002938 | 鹏鼎控股 | 89.88 | -0.83 | -0.92% | 6 | 238349 | 214452 | 1.03% | 87.45 | 93.55 | 92.78 | 90.71 |
| 43 | 002045 | 国光电器 | 9.05 | -0.10 | -1.09% | 50 | 147265 | 13352 | 2.62% | 8.99 | 9.20 | 9.14 | 9.15 |