| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 2 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 3 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 4 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 5 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 6 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 7 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 8 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 9 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 10 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 11 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 12 | 000615 | *ST美谷 | 3.56 | +0.09 | 2.59% | 981 | 107973 | 3819 | 1.17% | 3.47 | 3.58 | 3.48 | 3.47 |
| 13 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 14 | 600713 | 南京医药 | 5.12 | +0.12 | 2.40% | 1107 | 171813 | 8856 | 1.33% | 5.09 | 5.25 | 5.18 | 5.00 |
| 15 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 16 | 300753 | 爱朋医疗 | 25.17 | +0.55 | 2.23% | 620 | 34879 | 8695 | 3.97% | 24.42 | 25.38 | 24.82 | 24.62 |
| 17 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 18 | 300239 | 东宝生物 | 5.25 | +0.10 | 1.94% | 299 | 73741 | 3836 | 1.25% | 5.14 | 5.28 | 5.19 | 5.15 |
| 19 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 20 | 002172 | 澳洋健康 | 3.51 | +0.06 | 1.74% | 875 | 132273 | 4583 | 1.73% | 3.41 | 3.52 | 3.46 | 3.45 |
| 21 | 002524 | 光正眼科 | 4.12 | +0.07 | 1.73% | 2535 | 138943 | 5657 | 2.72% | 3.99 | 4.14 | 4.06 | 4.05 |
| 22 | 603058 | 永吉股份 | 10.68 | +0.18 | 1.71% | 904 | 66239 | 6981 | 1.60% | 10.37 | 10.72 | 10.60 | 10.50 |
| 23 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 24 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 25 | 002950 | 奥美医疗 | 10.84 | +0.16 | 1.50% | 2068 | 60508 | 6528 | 1.41% | 10.66 | 10.90 | 10.72 | 10.68 |
| 26 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 27 | 301258 | 富士莱 | 29.32 | +0.43 | 1.49% | 85 | 9964 | 2904 | 1.12% | 28.45 | 29.69 | 29.60 | 28.89 |
| 28 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 29 | 600594 | 益佰制药 | 3.72 | +0.05 | 1.36% | 1069 | 216653 | 7996 | 2.74% | 3.65 | 3.75 | 3.66 | 3.67 |
| 30 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 31 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 32 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 33 | 000919 | 金陵药业 | 6.56 | +0.06 | 0.92% | 1773 | 103796 | 6782 | 1.67% | 6.48 | 6.59 | 6.56 | 6.50 |
| 34 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 35 | 603987 | 康德莱 | 7.77 | +0.06 | 0.78% | 152 | 29720 | 2301 | 0.68% | 7.64 | 7.83 | 7.73 | 7.71 |
| 36 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 37 | 600865 | 百大集团 | 10.39 | +0.07 | 0.68% | 520 | 46909 | 4874 | 1.25% | 10.30 | 10.50 | 10.35 | 10.32 |
| 38 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 39 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 40 | 002728 | 特一药业 | 9.02 | +0.05 | 0.56% | 576 | 76330 | 6865 | 2.30% | 8.90 | 9.07 | 8.97 | 8.97 |
| 41 | 000718 | 苏宁环球 | 1.97 | +0.01 | 0.51% | 661 | 170483 | 3353 | 0.75% | 1.95 | 1.99 | 1.96 | 1.96 |
| 42 | 688366 | 昊海生科 | 34.89 | +0.17 | 0.49% | 14 | 4368 | 1518 | 0.23% | 34.40 | 35.50 | 35.47 | 34.72 |
| 43 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 44 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 45 | 688356 | 键凯科技 | 81.47 | +0.27 | 0.33% | 78 | 8243 | 6719 | 1.36% | 80.80 | 82.38 | 81.84 | 81.20 |
| 46 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 47 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 48 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 49 | 301096 | 百诚医药 | 64.60 | +0.18 | 0.28% | 165 | 38072 | 24422 | 4.58% | 62.37 | 65.88 | 65.00 | 64.42 |
| 50 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 51 | 688389 | 普门科技 | 12.25 | +0.02 | 0.16% | 767 | 23285 | 2850 | 0.54% | 12.13 | 12.34 | 12.32 | 12.23 |
| 52 | 603630 | 拉芳家化 | 14.57 | +0.01 | 0.07% | 332 | 25043 | 3640 | 1.11% | 14.40 | 14.80 | 14.65 | 14.56 |
| 53 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 54 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 55 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 56 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 57 | 000766 | 通化金马 | 23.06 | -0.01 | -0.04% | 2811 | 100554 | 23007 | 1.04% | 22.37 | 23.15 | 22.90 | 23.07 |
| 58 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 59 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 60 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 61 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 62 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 63 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 64 | 600420 | 国药现代 | 9.08 | -0.03 | -0.33% | 993 | 40120 | 3651 | 0.30% | 9.04 | 9.17 | 9.12 | 9.11 |
| 65 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 66 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 67 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 68 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 69 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 70 | 002173 | 创新医疗 | 23.16 | -0.22 | -0.94% | 5744 | 259353 | 59731 | 6.16% | 22.72 | 23.75 | 23.51 | 23.38 |
| 71 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 72 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 73 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 74 | 920982 | 锦波生物 | 158.37 | -1.91 | -1.19% | 40 | 5540 | 8779 | 1.01% | 157.17 | 162.00 | 160.30 | 160.28 |
| 75 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 76 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 77 | 688363 | 华熙生物 | 39.00 | -0.52 | -1.32% | 426 | 26381 | 10312 | 0.55% | 38.74 | 39.80 | 39.52 | 39.52 |
| 78 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 79 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 80 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 81 | 688050 | 爱博医疗 | 45.65 | -0.95 | -2.04% | 300 | 24982 | 11486 | 1.29% | 45.63 | 47.10 | 46.89 | 46.60 |
| 82 | 000078 | ST海王 | 1.63 | -0.09 | -5.23% | 794 | 464785 | 7580 | 1.77% | 1.63 | 1.65 | 1.63 | 1.72 |
| 83 | 603992 | 松霖科技 | 29.72 | -1.70 | -5.41% | 1248 | 82323 | 24454 | 1.86% | 28.80 | 31.87 | 31.42 | 31.42 |
| 84 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 85 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |
| 86 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 87 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |