| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600640 | 国脉文化 | 12.06 | +1.10 | 10.04% | 5 | 238777 | 28202 | 3.02% | 10.93 | 12.06 | 11.00 | 10.96 |
| 2 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 3 | 001211 | 双枪科技 | 25.88 | +2.35 | 9.99% | 18 | 49430 | 12423 | 5.30% | 23.53 | 25.88 | 23.60 | 23.53 |
| 4 | 300788 | 中信出版 | 36.66 | +3.10 | 9.24% | 1 | 201307 | 69672 | 10.59% | 32.50 | 36.66 | 32.78 | 33.56 |
| 5 | 300756 | 金马游乐 | 33.05 | +2.25 | 7.31% | 5 | 101369 | 32845 | 5.28% | 30.91 | 33.17 | 31.28 | 30.80 |
| 6 | 605289 | 罗曼股份 | 105.12 | +6.78 | 6.89% | 1 | 49888 | 51506 | 3.27% | 99.03 | 105.88 | 99.50 | 98.34 |
| 7 | 301011 | 华立科技 | 15.60 | +0.97 | 6.63% | 1 | 100928 | 15963 | 6.88% | 14.51 | 17.21 | 14.68 | 14.63 |
| 8 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 9 | 601595 | 上海电影 | 24.51 | +1.28 | 5.51% | 6 | 194937 | 47626 | 4.35% | 22.88 | 25.50 | 22.97 | 23.23 |
| 10 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 11 | 301231 | 荣信文化 | 28.12 | +0.92 | 3.38% | 1 | 50124 | 14107 | 7.66% | 26.86 | 28.77 | 27.00 | 27.20 |
| 12 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 13 | 300649 | 杭州园林 | 28.26 | +0.87 | 3.18% | 57 | 41957 | 11647 | 4.12% | 26.98 | 28.29 | 27.60 | 27.39 |
| 14 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 15 | 600637 | 东方明珠 | 8.67 | +0.24 | 2.85% | 11 | 461577 | 39678 | 1.37% | 8.40 | 8.82 | 8.41 | 8.43 |
| 16 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 17 | 920190 | 雷神科技 | 24.44 | +0.62 | 2.60% | 732 | 36389 | 8870 | 3.66% | 24.07 | 24.64 | 24.18 | 23.82 |
| 18 | 301055 | 张小泉 | 30.62 | +0.77 | 2.58% | 3 | 33229 | 10042 | 2.18% | 29.82 | 30.93 | 30.01 | 29.85 |
| 19 | 300868 | 杰美特 | 92.60 | +2.30 | 2.55% | 1860 | 40907 | 37686 | 5.07% | 90.32 | 94.00 | 91.43 | 90.30 |
| 20 | 603103 | 横店影视 | 16.42 | +0.40 | 2.50% | 1 | 70498 | 11523 | 1.11% | 15.77 | 16.86 | 16.00 | 16.02 |
| 21 | 603398 | *ST沐邦 | 9.30 | +0.20 | 2.20% | 46 | 74630 | 6964 | 1.72% | 9.20 | 9.48 | 9.40 | 9.10 |
| 22 | 603193 | 润本股份 | 20.20 | +0.43 | 2.18% | 392 | 32034 | 6488 | 3.10% | 19.75 | 20.48 | 19.87 | 19.77 |
| 23 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 24 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 25 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 26 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 27 | 002811 | 郑中设计 | 15.37 | +0.29 | 1.92% | 1 | 92940 | 14224 | 3.28% | 15.00 | 15.51 | 15.10 | 15.08 |
| 28 | 300945 | 曼卡龙 | 11.88 | +0.22 | 1.89% | 1148 | 63028 | 7452 | 2.64% | 11.71 | 11.90 | 11.82 | 11.66 |
| 29 | 002615 | 哈尔斯 | 6.25 | +0.11 | 1.79% | 852 | 87478 | 5496 | 2.89% | 6.14 | 6.45 | 6.15 | 6.14 |
| 30 | 002739 | 儒意电影 | 8.62 | +0.15 | 1.77% | 30 | 401011 | 34393 | 1.91% | 8.42 | 8.63 | 8.47 | 8.47 |
| 31 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 32 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 33 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 34 | 300860 | 锋尚文化 | 28.43 | +0.45 | 1.61% | 4 | 22436 | 6357 | 2.05% | 27.92 | 28.77 | 28.20 | 27.98 |
| 35 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 36 | 301025 | 读客文化 | 10.28 | +0.16 | 1.58% | 2 | 165169 | 16825 | 5.96% | 9.96 | 10.38 | 10.10 | 10.12 |
| 37 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 38 | 300947 | 德必集团 | 14.42 | +0.22 | 1.55% | 522 | 24597 | 3521 | 1.63% | 14.11 | 14.43 | 14.20 | 14.20 |
| 39 | 300426 | 华智数媒 | 7.33 | +0.11 | 1.52% | 5 | 124428 | 9135 | 3.11% | 7.13 | 7.61 | 7.23 | 7.22 |
| 40 | 002235 | 安妮股份 | 8.13 | +0.12 | 1.50% | 4 | 156219 | 12647 | 2.82% | 8.00 | 8.15 | 8.01 | 8.01 |
| 41 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 42 | 600173 | 卧龙新能 | 5.89 | +0.08 | 1.38% | 4 | 35686 | 2092 | 0.51% | 5.81 | 5.91 | 5.82 | 5.81 |
| 43 | 301052 | 果麦文化 | 23.70 | +0.30 | 1.28% | 3 | 40753 | 9683 | 5.08% | 23.27 | 24.13 | 23.41 | 23.40 |
| 44 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 45 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 46 | 002345 | 潮宏基 | 8.94 | +0.10 | 1.13% | 12 | 73331 | 6541 | 0.85% | 8.89 | 8.97 | 8.90 | 8.84 |
| 47 | 002867 | 周大生 | 10.33 | +0.11 | 1.08% | 1 | 45022 | 4636 | 0.42% | 10.23 | 10.34 | 10.28 | 10.22 |
| 48 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 49 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 50 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 51 | 002103 | 广博股份 | 6.49 | +0.06 | 0.93% | 805 | 60960 | 3968 | 1.57% | 6.43 | 6.57 | 6.43 | 6.43 |
| 52 | 000863 | 三湘印象 | 4.68 | +0.04 | 0.86% | 2087 | 223134 | 10417 | 1.92% | 4.57 | 4.72 | 4.65 | 4.64 |
| 53 | 603777 | 来伊份 | 13.18 | +0.11 | 0.84% | 5 | 44735 | 5890 | 1.34% | 13.03 | 13.34 | 13.08 | 13.07 |
| 54 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 55 | 002348 | 高乐股份 | 10.62 | +0.08 | 0.76% | 2 | 149314 | 15936 | 1.65% | 10.55 | 10.85 | 10.81 | 10.54 |
| 56 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 57 | 603096 | 新经典 | 15.43 | +0.11 | 0.72% | 265 | 16791 | 2604 | 1.09% | 15.16 | 15.85 | 15.32 | 15.32 |
| 58 | 002269 | 美邦服饰 | 1.42 | +0.01 | 0.71% | 36 | 506148 | 7209 | 2.16% | 1.40 | 1.44 | 1.41 | 1.41 |
| 59 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 60 | 920075 | 柏星龙 | 16.37 | +0.11 | 0.68% | 441 | 17329 | 2835 | 4.93% | 16.18 | 16.50 | 16.26 | 16.26 |
| 61 | 300418 | 昆仑万维 | 43.79 | +0.29 | 0.67% | 2 | 472973 | 206677 | 4.03% | 43.24 | 44.06 | 43.50 | 43.50 |
| 62 | 300640 | 德艺文创 | 6.09 | +0.04 | 0.66% | 1 | 115596 | 7099 | 5.08% | 6.05 | 6.25 | 6.08 | 6.05 |
| 63 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 64 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 65 | 002186 | 全 聚 德 | 9.29 | +0.05 | 0.54% | 614 | 48606 | 4549 | 1.58% | 9.18 | 9.49 | 9.26 | 9.24 |
| 66 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 67 | 300494 | 盛天网络 | 7.99 | +0.04 | 0.50% | 10 | 54213 | 4329 | 1.36% | 7.94 | 8.03 | 7.96 | 7.95 |
| 68 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 69 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 70 | 603898 | 好莱客 | 10.89 | +0.04 | 0.37% | 273 | 17711 | 1933 | 0.59% | 10.83 | 11.00 | 10.90 | 10.85 |
| 71 | 300220 | 金运激光 | 10.95 | +0.04 | 0.37% | 874 | 22889 | 2542 | 1.52% | 10.95 | 11.27 | 11.00 | 10.91 |
| 72 | 300144 | 宋城演艺 | 5.75 | +0.02 | 0.35% | 10 | 246222 | 14200 | 0.95% | 5.71 | 5.80 | 5.72 | 5.73 |
| 73 | 300972 | 万辰集团 | 169.54 | +0.46 | 0.27% | 2 | 16840 | 28568 | 0.93% | 168.00 | 171.25 | 169.07 | 169.08 |
| 74 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 75 | 002320 | 海峡股份 | 6.68 | +0.01 | 0.15% | 10 | 328639 | 21878 | 1.47% | 6.54 | 6.71 | 6.62 | 6.67 |
| 76 | 603999 | 读者传媒 | 6.55 | +0.01 | 0.15% | 1 | 232433 | 15222 | 4.04% | 6.37 | 6.68 | 6.43 | 6.54 |
| 77 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 78 | 300043 | 星辉娱乐 | 4.42 | 0.00 | 0.00% | 19 | 229100 | 10118 | 1.84% | 4.38 | 4.46 | 4.43 | 4.42 |
| 79 | 300459 | 汤姆猫 | 3.58 | 0.00 | 0.00% | 28 | 582210 | 20838 | 1.77% | 3.56 | 3.61 | 3.59 | 3.58 |
| 80 | 300315 | 掌趣科技 | 4.01 | 0.00 | 0.00% | 16 | 500085 | 20072 | 1.85% | 3.99 | 4.04 | 4.02 | 4.01 |
| 81 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 82 | 603587 | 地素时尚 | 12.11 | -0.01 | -0.08% | 6 | 28414 | 3449 | 0.60% | 12.08 | 12.21 | 12.15 | 12.12 |
| 83 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 84 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 85 | 601921 | 浙版传媒 | 7.36 | -0.01 | -0.14% | 2 | 73888 | 5453 | 0.33% | 7.33 | 7.44 | 7.38 | 7.37 |
| 86 | 600757 | 长江传媒 | 7.22 | -0.01 | -0.14% | 475 | 108929 | 7882 | 0.90% | 7.18 | 7.31 | 7.25 | 7.23 |
| 87 | 002571 | 德力股份 | 10.86 | -0.02 | -0.18% | 727 | 26722 | 2896 | 0.90% | 10.78 | 10.97 | 10.91 | 10.88 |
| 88 | 002862 | 实丰文化 | 15.38 | -0.04 | -0.26% | 678 | 46416 | 7175 | 3.61% | 15.20 | 15.74 | 15.45 | 15.42 |
| 89 | 002174 | 游族网络 | 14.14 | -0.04 | -0.28% | 3 | 486429 | 68743 | 4.97% | 13.96 | 14.39 | 14.31 | 14.18 |
| 90 | 601599 | 浙文影业 | 3.23 | -0.01 | -0.31% | 1679 | 194335 | 6300 | 1.67% | 3.21 | 3.28 | 3.25 | 3.24 |
| 91 | 600628 | 新世界 | 6.23 | -0.02 | -0.32% | 34 | 114685 | 7238 | 1.77% | 6.23 | 6.40 | 6.25 | 6.25 |
| 92 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 93 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |
| 94 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 95 | 603682 | 锦和商管 | 9.69 | -0.05 | -0.51% | 5 | 88037 | 8607 | 1.86% | 9.59 | 9.97 | 9.75 | 9.74 |
| 96 | 300025 | 华星创业 | 5.50 | -0.03 | -0.54% | 18 | 95601 | 5280 | 1.89% | 5.47 | 5.60 | 5.59 | 5.53 |
| 97 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 98 | 002425 | 凯撒文化 | 3.08 | -0.02 | -0.65% | 14 | 275848 | 8519 | 3.00% | 3.06 | 3.13 | 3.10 | 3.10 |
| 99 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 100 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 101 | 603081 | 大丰实业 | 9.35 | -0.07 | -0.74% | 717 | 25626 | 2399 | 0.61% | 9.30 | 9.46 | 9.41 | 9.42 |
| 102 | 603899 | 晨光股份 | 21.74 | -0.18 | -0.82% | 2 | 30206 | 6593 | 0.33% | 21.73 | 22.08 | 21.98 | 21.92 |
| 103 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 104 | 002858 | 力盛体育 | 11.33 | -0.10 | -0.87% | 301 | 28999 | 3316 | 1.97% | 11.31 | 11.60 | 11.53 | 11.43 |
| 105 | 000892 | 欢瑞世纪 | 4.49 | -0.05 | -1.10% | 27 | 1153344 | 51893 | 16.23% | 4.36 | 4.61 | 4.47 | 4.54 |
| 106 | 300299 | 富春股份 | 5.40 | -0.07 | -1.28% | 2699 | 152359 | 8278 | 2.21% | 5.35 | 5.54 | 5.49 | 5.47 |
| 107 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 108 | 002343 | 慈文传媒 | 5.55 | -0.08 | -1.42% | 3 | 154074 | 8616 | 3.25% | 5.53 | 5.69 | 5.60 | 5.63 |
| 109 | 603258 | 电魂网络 | 12.90 | -0.20 | -1.53% | 4 | 29577 | 3885 | 1.23% | 12.90 | 13.35 | 13.10 | 13.10 |
| 110 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 111 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 112 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |
| 113 | 300027 | ST华谊 | 1.74 | -0.05 | -2.79% | 1 | 973578 | 16990 | 3.79% | 1.71 | 1.78 | 1.78 | 1.79 |
| 114 | 603607 | 京华激光 | 24.30 | -0.70 | -2.80% | 5 | 115475 | 28516 | 6.47% | 24.24 | 25.19 | 25.00 | 25.00 |
| 115 | 001209 | 洪兴股份 | 18.53 | -0.73 | -3.79% | 56 | 155028 | 28499 | 16.13% | 17.58 | 19.46 | 17.99 | 19.26 |
| 116 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 117 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |