| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300868 | 杰美特 | 98.10 | +8.62 | 9.63% | 292 | 46504 | 44437 | 5.76% | 88.70 | 100.46 | 89.48 | 89.48 |
| 2 | 300426 | 华智数媒 | 7.08 | +0.55 | 8.42% | 2 | 169976 | 11706 | 4.25% | 6.48 | 7.38 | 6.62 | 6.53 |
| 3 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 4 | 002811 | 郑中设计 | 13.35 | +0.85 | 6.80% | 1393 | 123713 | 16245 | 4.38% | 12.41 | 13.67 | 12.65 | 12.50 |
| 5 | 603899 | 晨光股份 | 22.48 | +1.34 | 6.34% | 1016 | 125820 | 27800 | 1.37% | 21.75 | 22.53 | 22.01 | 21.14 |
| 6 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 7 | 603777 | 来伊份 | 20.18 | +0.98 | 5.10% | 2142 | 163167 | 32964 | 4.88% | 19.44 | 20.58 | 19.47 | 19.20 |
| 8 | 300649 | 杭州园林 | 21.86 | +0.97 | 4.64% | 473 | 66398 | 14404 | 6.26% | 20.70 | 22.55 | 20.89 | 20.89 |
| 9 | 603607 | 京华激光 | 24.41 | +1.08 | 4.63% | 771 | 57070 | 13813 | 3.20% | 23.47 | 24.60 | 23.49 | 23.33 |
| 10 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 11 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 12 | 000863 | 三湘印象 | 5.57 | +0.20 | 3.72% | 2937 | 401979 | 22505 | 3.46% | 5.33 | 5.85 | 5.33 | 5.37 |
| 13 | 002615 | 哈尔斯 | 8.37 | +0.29 | 3.59% | 1527 | 122715 | 10331 | 4.06% | 8.15 | 8.61 | 8.17 | 8.08 |
| 14 | 001209 | 洪兴股份 | 21.17 | +0.71 | 3.47% | 252 | 27759 | 5802 | 2.89% | 20.37 | 21.34 | 20.75 | 20.46 |
| 15 | 301270 | 汉仪股份 | 31.18 | +1.04 | 3.45% | 264 | 29622 | 9199 | 3.13% | 29.78 | 31.89 | 30.56 | 30.14 |
| 16 | 301231 | 荣信文化 | 28.97 | +0.95 | 3.39% | 557 | 38729 | 11037 | 5.92% | 27.85 | 29.28 | 28.36 | 28.02 |
| 17 | 300220 | 金运激光 | 14.16 | +0.46 | 3.36% | 342 | 30898 | 4305 | 2.05% | 13.50 | 14.29 | 13.99 | 13.70 |
| 18 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 19 | 300945 | 曼卡龙 | 13.66 | +0.43 | 3.25% | 1107 | 74822 | 10143 | 3.14% | 13.21 | 13.77 | 13.46 | 13.23 |
| 20 | 301055 | 张小泉 | 39.50 | +1.01 | 2.62% | 9 | 61302 | 23865 | 3.93% | 38.01 | 39.73 | 38.50 | 38.49 |
| 21 | 300027 | ST华谊 | 1.87 | +0.04 | 2.19% | 5 | 397853 | 7420 | 1.60% | 1.83 | 1.89 | 1.85 | 1.83 |
| 22 | 002425 | 凯撒文化 | 3.34 | +0.07 | 2.14% | 3367 | 183410 | 6033 | 1.99% | 3.22 | 3.37 | 3.28 | 3.27 |
| 23 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 24 | 000620 | 盈新发展 | 3.13 | +0.06 | 1.95% | 27171 | 1809179 | 56277 | 3.87% | 3.06 | 3.18 | 3.09 | 3.07 |
| 25 | 603898 | 好莱客 | 12.40 | +0.23 | 1.89% | 184 | 22296 | 2751 | 0.72% | 12.08 | 12.57 | 12.30 | 12.17 |
| 26 | 002174 | 游族网络 | 12.44 | +0.23 | 1.88% | 8558 | 670585 | 82254 | 6.85% | 12.00 | 12.50 | 12.20 | 12.21 |
| 27 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 28 | 300947 | 德必集团 | 16.71 | +0.28 | 1.70% | 266 | 26034 | 4313 | 1.72% | 16.25 | 16.80 | 16.45 | 16.43 |
| 29 | 301052 | 果麦文化 | 29.56 | +0.49 | 1.69% | 181 | 26076 | 7616 | 3.25% | 28.70 | 29.66 | 29.20 | 29.07 |
| 30 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 31 | 600173 | 卧龙新能 | 6.73 | +0.11 | 1.66% | 818 | 69723 | 4656 | 1.00% | 6.55 | 6.76 | 6.74 | 6.62 |
| 32 | 301025 | 读客文化 | 10.43 | +0.17 | 1.66% | 828 | 54568 | 5613 | 1.97% | 10.14 | 10.46 | 10.28 | 10.26 |
| 33 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 34 | 300788 | 中信出版 | 29.46 | +0.40 | 1.38% | 317 | 40109 | 11751 | 2.11% | 28.80 | 29.64 | 29.20 | 29.06 |
| 35 | 300949 | 奥雅股份 | 38.88 | +0.47 | 1.22% | 202 | 8561 | 3319 | 2.50% | 37.82 | 39.40 | 38.71 | 38.41 |
| 36 | 000892 | 欢瑞世纪 | 4.16 | +0.05 | 1.22% | 2285 | 267405 | 11081 | 3.76% | 4.05 | 4.21 | 4.16 | 4.11 |
| 37 | 002571 | 德力股份 | 11.85 | +0.14 | 1.20% | 568 | 71048 | 8384 | 2.38% | 11.66 | 11.95 | 11.80 | 11.71 |
| 38 | 300299 | 富春股份 | 5.94 | +0.07 | 1.19% | 670 | 124356 | 7336 | 1.80% | 5.79 | 5.99 | 5.90 | 5.87 |
| 39 | 920190 | XD雷神科 | 22.39 | +0.25 | 1.13% | 218 | 10203 | 2271 | 1.03% | 21.93 | 22.56 | 22.41 | 22.14 |
| 40 | 002343 | 慈文传媒 | 5.53 | +0.06 | 1.10% | 425 | 126598 | 6933 | 2.67% | 5.38 | 5.56 | 5.50 | 5.47 |
| 41 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 42 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 43 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 44 | 603096 | 新经典 | 17.92 | +0.16 | 0.90% | 181 | 13120 | 2332 | 0.85% | 17.50 | 18.08 | 17.94 | 17.76 |
| 45 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 46 | 600628 | 新世界 | 6.48 | +0.05 | 0.78% | 822 | 52205 | 3366 | 0.81% | 6.39 | 6.50 | 6.44 | 6.43 |
| 47 | 002858 | 力盛体育 | 14.17 | +0.11 | 0.78% | 387 | 61869 | 8717 | 4.20% | 13.89 | 14.30 | 14.28 | 14.06 |
| 48 | 002103 | 广博股份 | 7.38 | +0.05 | 0.68% | 217 | 48497 | 3571 | 1.25% | 7.27 | 7.45 | 7.37 | 7.33 |
| 49 | 603518 | 锦泓集团 | 9.20 | +0.06 | 0.66% | 227 | 48372 | 4445 | 1.41% | 9.02 | 9.32 | 9.16 | 9.14 |
| 50 | 002269 | 美邦服饰 | 1.56 | +0.01 | 0.65% | 11846 | 501613 | 7765 | 2.14% | 1.53 | 1.57 | 1.56 | 1.55 |
| 51 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 52 | 603682 | 锦和商管 | 8.80 | +0.04 | 0.46% | 764 | 113225 | 10039 | 2.40% | 8.70 | 9.20 | 8.80 | 8.76 |
| 53 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 54 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 55 | 002862 | 实丰文化 | 17.48 | +0.04 | 0.23% | 192 | 27591 | 4804 | 2.19% | 17.21 | 17.62 | 17.59 | 17.44 |
| 56 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 57 | 300043 | 星辉娱乐 | 5.04 | +0.01 | 0.20% | 2 | 247974 | 12423 | 1.99% | 4.95 | 5.12 | 5.07 | 5.03 |
| 58 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 59 | 603587 | 地素时尚 | 12.89 | +0.02 | 0.16% | 272 | 18176 | 2330 | 0.38% | 12.68 | 12.95 | 12.86 | 12.87 |
| 60 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 61 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 62 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 63 | 002320 | 海峡股份 | 7.93 | 0.00 | 0.00% | 1843 | 182814 | 14479 | 0.82% | 7.85 | 8.03 | 7.98 | 7.93 |
| 64 | 300315 | 掌趣科技 | 4.75 | 0.00 | 0.00% | 10 | 510927 | 24253 | 2.01% | 4.70 | 4.80 | 4.78 | 4.75 |
| 65 | 001211 | 双枪科技 | 53.37 | 0.00 | 0.00% | 523 | 51436 | 27611 | 7.68% | 52.28 | 54.90 | 54.33 | 53.37 |
| 66 | 601599 | 浙文影业 | 3.31 | 0.00 | 0.00% | 1359 | 164880 | 5433 | 1.42% | 3.26 | 3.34 | 3.31 | 3.31 |
| 67 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 68 | 301011 | 华立科技 | 18.25 | -0.01 | -0.05% | 471 | 19849 | 3620 | 1.35% | 17.95 | 18.70 | 18.37 | 18.26 |
| 69 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 70 | 002235 | 安妮股份 | 10.30 | -0.01 | -0.10% | 2539 | 500988 | 51209 | 9.05% | 9.89 | 10.40 | 10.32 | 10.31 |
| 71 | 920075 | 柏星龙 | 20.58 | -0.02 | -0.10% | 270 | 10656 | 2171 | 3.06% | 20.04 | 20.83 | 20.69 | 20.60 |
| 72 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 73 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 74 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 75 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 76 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 77 | 002186 | 全 聚 德 | 9.72 | -0.03 | -0.31% | 270 | 34717 | 3366 | 1.13% | 9.60 | 9.88 | 9.87 | 9.75 |
| 78 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 79 | 300640 | 德艺文创 | 7.33 | -0.03 | -0.41% | 200 | 126320 | 9220 | 5.72% | 7.18 | 7.46 | 7.44 | 7.36 |
| 80 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 81 | 300144 | 宋城演艺 | 6.85 | -0.03 | -0.44% | 3951 | 185245 | 12718 | 0.71% | 6.83 | 6.91 | 6.85 | 6.88 |
| 82 | 300860 | 锋尚文化 | 25.68 | -0.12 | -0.47% | 273 | 18349 | 4725 | 1.68% | 25.41 | 26.09 | 25.86 | 25.80 |
| 83 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 84 | 603081 | 大丰实业 | 11.14 | -0.06 | -0.54% | 562 | 38089 | 4246 | 0.90% | 11.06 | 11.38 | 11.30 | 11.20 |
| 85 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 86 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 87 | 603103 | 横店影视 | 19.75 | -0.13 | -0.65% | 585 | 44318 | 8733 | 0.70% | 19.52 | 19.99 | 19.88 | 19.88 |
| 88 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 89 | 600593 | 大连圣亚 | 34.49 | -0.24 | -0.69% | 224 | 25625 | 8839 | 1.99% | 34.10 | 35.25 | 35.00 | 34.73 |
| 90 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 91 | 603999 | 读者传媒 | 6.95 | -0.07 | -1.00% | 4462 | 170823 | 11850 | 2.97% | 6.82 | 7.14 | 7.09 | 7.02 |
| 92 | 603398 | *ST沐邦 | 14.74 | -0.15 | -1.01% | 1249 | 96624 | 14499 | 2.23% | 14.71 | 15.30 | 15.05 | 14.89 |
| 93 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 94 | 002867 | 周大生 | 12.38 | -0.15 | -1.20% | 1113 | 68641 | 8523 | 0.64% | 12.33 | 12.58 | 12.55 | 12.53 |
| 95 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 96 | 002739 | 儒意电影 | 9.19 | -0.12 | -1.29% | 3302 | 296560 | 27424 | 1.41% | 9.10 | 9.39 | 9.35 | 9.31 |
| 97 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 98 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 99 | 001330 | 博纳影业 | 9.32 | -0.15 | -1.58% | 9423 | 1012015 | 93994 | 8.70% | 9.02 | 9.57 | 9.52 | 9.47 |
| 100 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 101 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 102 | 002555 | 三七互娱 | 19.69 | -0.42 | -2.09% | 3043 | 389865 | 76892 | 2.46% | 19.54 | 20.20 | 20.16 | 20.11 |
| 103 | 300025 | 华星创业 | 5.54 | -0.13 | -2.29% | 1278 | 246570 | 13356 | 4.87% | 5.29 | 5.61 | 5.52 | 5.67 |
| 104 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 105 | 002348 | 高乐股份 | 12.98 | -0.33 | -2.48% | 3330 | 465636 | 59854 | 5.15% | 12.43 | 13.55 | 13.34 | 13.31 |
| 106 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 107 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |
| 108 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |
| 109 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 110 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |