| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301055 | 张小泉 | 28.00 | +1.58 | 5.98% | 343 | 64883 | 18115 | 4.25% | 26.44 | 29.17 | 26.79 | 26.42 |
| 2 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 3 | 603777 | 来伊份 | 12.44 | +0.53 | 4.45% | 498 | 155072 | 19447 | 4.64% | 11.74 | 12.99 | 11.80 | 11.91 |
| 4 | 002348 | 高乐股份 | 9.43 | +0.29 | 3.17% | 1 | 266728 | 25120 | 2.95% | 8.94 | 9.70 | 9.14 | 9.14 |
| 5 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 6 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 7 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 8 | 600593 | 大连圣亚 | 36.97 | +0.68 | 1.87% | 1 | 36241 | 13265 | 2.81% | 35.92 | 37.15 | 36.00 | 36.29 |
| 9 | 002571 | 德力股份 | 10.05 | +0.17 | 1.72% | 1 | 41561 | 4161 | 1.39% | 9.78 | 10.15 | 9.88 | 9.88 |
| 10 | 600576 | 祥源文旅 | 5.67 | +0.09 | 1.61% | 20 | 152261 | 8587 | 2.31% | 5.51 | 5.76 | 5.55 | 5.58 |
| 11 | 920190 | 雷神科技 | 24.52 | +0.35 | 1.45% | 1091 | 80310 | 19993 | 8.08% | 23.93 | 25.74 | 24.40 | 24.17 |
| 12 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 13 | 603899 | 晨光股份 | 22.48 | +0.19 | 0.85% | 3 | 44848 | 9980 | 0.49% | 21.92 | 22.56 | 22.37 | 22.29 |
| 14 | 002269 | 美邦服饰 | 1.33 | +0.01 | 0.76% | 10 | 343487 | 4536 | 1.47% | 1.31 | 1.34 | 1.32 | 1.32 |
| 15 | 002867 | 周大生 | 12.41 | +0.09 | 0.73% | 7 | 106014 | 13089 | 0.98% | 12.16 | 12.46 | 12.36 | 12.32 |
| 16 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 17 | 300027 | ST华谊 | 1.60 | +0.01 | 0.63% | 15 | 187708 | 2984 | 0.76% | 1.57 | 1.61 | 1.58 | 1.59 |
| 18 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 19 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 20 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 21 | 002186 | 全 聚 德 | 8.71 | +0.02 | 0.23% | 315 | 34013 | 2944 | 1.11% | 8.57 | 8.76 | 8.65 | 8.69 |
| 22 | 002858 | 力盛体育 | 10.23 | +0.02 | 0.20% | 163 | 50389 | 5171 | 3.42% | 10.05 | 10.41 | 10.06 | 10.21 |
| 23 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 24 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 25 | 600173 | 卧龙新能 | 5.58 | -0.02 | -0.36% | 2 | 39402 | 2206 | 0.56% | 5.53 | 5.69 | 5.53 | 5.60 |
| 26 | 603898 | 好莱客 | 10.50 | -0.04 | -0.38% | 543 | 48353 | 5043 | 1.61% | 10.11 | 10.85 | 10.53 | 10.54 |
| 27 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 28 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 29 | 002320 | 海峡股份 | 6.26 | -0.03 | -0.48% | 1061 | 210886 | 13173 | 0.94% | 6.19 | 6.31 | 6.26 | 6.29 |
| 30 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 31 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 32 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 33 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 34 | 002739 | 儒意电影 | 9.10 | -0.09 | -0.98% | 22 | 1301765 | 116241 | 6.20% | 8.76 | 9.25 | 8.93 | 9.19 |
| 35 | 002615 | 哈尔斯 | 6.22 | -0.07 | -1.11% | 5 | 99871 | 6197 | 3.31% | 6.13 | 6.32 | 6.32 | 6.29 |
| 36 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 37 | 600628 | 新世界 | 5.82 | -0.07 | -1.19% | 5 | 59466 | 3466 | 0.92% | 5.77 | 5.92 | 5.89 | 5.89 |
| 38 | 603081 | 大丰实业 | 8.15 | -0.10 | -1.21% | 131 | 36666 | 3000 | 0.87% | 8.10 | 8.35 | 8.28 | 8.25 |
| 39 | 002563 | 森马服饰 | 5.43 | -0.07 | -1.27% | 2 | 233219 | 12610 | 1.06% | 5.30 | 5.52 | 5.45 | 5.50 |
| 40 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 41 | 300025 | 华星创业 | 4.00 | -0.06 | -1.48% | 356 | 117441 | 4733 | 2.32% | 3.96 | 4.12 | 4.02 | 4.06 |
| 42 | 001330 | 博纳影业 | 4.51 | -0.07 | -1.53% | 11 | 495527 | 22452 | 4.26% | 4.46 | 4.60 | 4.50 | 4.58 |
| 43 | 300947 | 德必集团 | 11.95 | -0.19 | -1.57% | 136 | 23715 | 2858 | 1.57% | 11.90 | 12.30 | 12.08 | 12.14 |
| 44 | 603587 | 地素时尚 | 11.34 | -0.19 | -1.65% | 446 | 21366 | 2419 | 0.45% | 11.20 | 11.60 | 11.54 | 11.53 |
| 45 | 603607 | 京华激光 | 19.06 | -0.32 | -1.65% | 107 | 37746 | 7264 | 2.11% | 18.87 | 19.60 | 19.39 | 19.38 |
| 46 | 300299 | 富春股份 | 4.78 | -0.08 | -1.65% | 1849 | 173482 | 8303 | 2.52% | 4.73 | 4.87 | 4.85 | 4.86 |
| 47 | 300426 | 华智数媒 | 5.30 | -0.09 | -1.67% | 60 | 142434 | 7630 | 3.56% | 5.22 | 5.55 | 5.28 | 5.39 |
| 48 | 920075 | 柏星龙 | 14.25 | -0.25 | -1.72% | 39 | 6407 | 928 | 1.84% | 14.18 | 14.72 | 14.45 | 14.50 |
| 49 | 000620 | 盈新发展 | 2.78 | -0.05 | -1.77% | 50 | 2251340 | 62373 | 4.82% | 2.72 | 2.82 | 2.75 | 2.83 |
| 50 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 51 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 52 | 603999 | 读者传媒 | 5.08 | -0.10 | -1.93% | 117 | 57009 | 2914 | 0.99% | 5.06 | 5.19 | 5.15 | 5.18 |
| 53 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 54 | 002103 | 广博股份 | 5.97 | -0.12 | -1.97% | 272 | 75872 | 4552 | 1.95% | 5.93 | 6.12 | 6.06 | 6.09 |
| 55 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 56 | 603518 | 锦泓集团 | 7.34 | -0.15 | -2.00% | 381 | 52504 | 3862 | 1.53% | 7.28 | 7.49 | 7.45 | 7.49 |
| 57 | 603103 | 横店影视 | 13.15 | -0.27 | -2.01% | 10 | 57562 | 7558 | 0.91% | 12.96 | 13.35 | 13.29 | 13.42 |
| 58 | 300788 | 中信出版 | 23.42 | -0.48 | -2.01% | 5 | 21936 | 5143 | 1.15% | 23.11 | 23.90 | 23.64 | 23.90 |
| 59 | 300868 | 杰美特 | 81.10 | -1.76 | -2.12% | 283 | 65872 | 54198 | 8.16% | 79.03 | 86.62 | 85.40 | 82.86 |
| 60 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 61 | 000863 | 三湘印象 | 3.54 | -0.08 | -2.21% | 1787 | 174108 | 6234 | 1.50% | 3.52 | 3.65 | 3.56 | 3.62 |
| 62 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 63 | 301011 | 华立科技 | 13.47 | -0.32 | -2.32% | 331 | 24121 | 3277 | 1.64% | 13.40 | 13.95 | 13.67 | 13.79 |
| 64 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 65 | 601599 | 浙文影业 | 2.84 | -0.07 | -2.41% | 1598 | 142196 | 4052 | 1.23% | 2.82 | 2.90 | 2.89 | 2.91 |
| 66 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 67 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 68 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 69 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 70 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 71 | 002174 | 游族网络 | 11.09 | -0.31 | -2.72% | 10 | 392901 | 43730 | 4.01% | 10.87 | 11.36 | 11.24 | 11.40 |
| 72 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 73 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 74 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 75 | 002811 | 郑中设计 | 9.13 | -0.27 | -2.87% | 2 | 46296 | 4286 | 1.64% | 9.07 | 9.51 | 9.36 | 9.40 |
| 76 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 77 | 300315 | 掌趣科技 | 4.02 | -0.12 | -2.90% | 10 | 759677 | 30629 | 2.99% | 3.99 | 4.10 | 4.07 | 4.14 |
| 78 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 79 | 002235 | 安妮股份 | 7.06 | -0.22 | -3.02% | 3 | 362763 | 25700 | 6.55% | 6.94 | 7.27 | 7.10 | 7.28 |
| 80 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 81 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 82 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 83 | 301052 | 果麦文化 | 20.94 | -0.68 | -3.15% | 343 | 29458 | 6222 | 3.67% | 20.81 | 21.64 | 21.37 | 21.62 |
| 84 | 603682 | 锦和商管 | 7.48 | -0.25 | -3.23% | 496 | 109021 | 8122 | 2.31% | 7.27 | 7.68 | 7.68 | 7.73 |
| 85 | 300220 | 金运激光 | 8.96 | -0.30 | -3.24% | 161 | 25820 | 2341 | 1.71% | 8.93 | 9.31 | 9.18 | 9.26 |
| 86 | 301270 | 汉仪股份 | 28.08 | -1.02 | -3.51% | 672 | 38505 | 10869 | 4.07% | 27.90 | 28.98 | 28.78 | 29.10 |
| 87 | 301025 | 读客文化 | 7.57 | -0.28 | -3.57% | 1022 | 64632 | 4925 | 2.33% | 7.49 | 7.77 | 7.77 | 7.85 |
| 88 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 89 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 90 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 91 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 92 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 93 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 94 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 95 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 96 | 002301 | 齐心集团 | 7.00 | -0.33 | -4.50% | 35 | 215947 | 15251 | 3.01% | 6.91 | 7.25 | 7.20 | 7.33 |
| 97 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 98 | 603533 | 掌阅科技 | 18.91 | -0.92 | -4.64% | 10 | 284363 | 54443 | 6.48% | 18.77 | 19.76 | 19.48 | 19.83 |
| 99 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 100 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 101 | 300860 | 锋尚文化 | 23.30 | -1.28 | -5.21% | 247 | 25151 | 5946 | 2.30% | 23.14 | 24.22 | 24.05 | 24.58 |
| 102 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 103 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 104 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 105 | 002558 | 巨人网络 | 28.02 | -1.85 | -6.19% | 9 | 1151227 | 331294 | 6.06% | 28.01 | 29.49 | 29.30 | 29.87 |
| 106 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 107 | 000892 | 欢瑞世纪 | 3.21 | -0.27 | -7.76% | 11 | 909835 | 29548 | 12.80% | 3.19 | 3.35 | 3.26 | 3.48 |
| 108 | 300649 | 杭州园林 | 22.37 | -1.91 | -7.87% | 476 | 73831 | 16860 | 6.96% | 21.91 | 24.50 | 23.87 | 24.28 |
| 109 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 110 | 603398 | *ST沐邦 | 8.24 | -0.91 | -9.95% | 3 | 183398 | 15944 | 4.23% | 8.24 | 9.33 | 8.68 | 9.15 |
| 111 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |
| 112 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 113 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |