| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301390 | 经纬股份 | 54.00 | +9.00 | 20.00% | 1 | 44237 | 23888 | 9.02% | 54.00 | 54.00 | 54.00 | 45.00 |
| 2 | 920564 | 天润科技 | 13.92 | +0.80 | 6.10% | 393 | 24701 | 3463 | 5.02% | 13.28 | 14.80 | 13.28 | 13.12 |
| 3 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 4 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 5 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 6 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 7 | 688078 | 龙软科技 | 28.96 | +1.04 | 3.72% | 65 | 28797 | 8515 | 3.95% | 27.93 | 30.31 | 28.23 | 27.92 |
| 8 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 9 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 10 | 920184 | 国源科技 | 11.51 | +0.32 | 2.86% | 310 | 12930 | 1475 | 1.45% | 11.22 | 11.56 | 11.34 | 11.19 |
| 11 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 12 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 13 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 14 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 15 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 16 | 300659 | 中孚信息 | 10.36 | +0.20 | 1.97% | 2270 | 172898 | 18153 | 9.48% | 10.11 | 11.07 | 10.31 | 10.16 |
| 17 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 18 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 19 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 20 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 21 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 22 | 300523 | 辰安科技 | 21.31 | +0.17 | 0.80% | 4 | 31895 | 6793 | 1.37% | 20.93 | 21.60 | 21.20 | 21.14 |
| 23 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 24 | 300226 | 上海钢联 | 16.60 | +0.09 | 0.55% | 2 | 73968 | 12348 | 2.01% | 16.52 | 16.99 | 16.84 | 16.51 |
| 25 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 26 | 300627 | 华测导航 | 26.41 | +0.06 | 0.23% | 20 | 48360 | 12823 | 0.74% | 26.30 | 26.65 | 26.42 | 26.35 |
| 27 | 600868 | 梅雁吉祥 | 2.83 | 0.00 | 0.00% | 1 | 397629 | 11310 | 2.09% | 2.82 | 2.88 | 2.83 | 2.83 |
| 28 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 29 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 30 | 688509 | 正元地信 | 4.10 | 0.00 | 0.00% | 677 | 34756 | 1430 | 0.90% | 4.06 | 4.16 | 4.12 | 4.10 |
| 31 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 32 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 33 | 600796 | 钱江生化 | 5.01 | -0.04 | -0.79% | 189 | 47644 | 2403 | 1.53% | 5.00 | 5.10 | 5.04 | 5.05 |
| 34 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |