| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 2 | 300917 | 特发服务 | 23.86 | +0.36 | 1.53% | 6 | 82152 | 19679 | 4.86% | 23.08 | 24.70 | 23.31 | 23.50 |
| 3 | 000011 | 深物业A | 6.83 | +0.04 | 0.59% | 1 | 68205 | 4585 | 1.30% | 6.63 | 6.83 | 6.73 | 6.79 |
| 4 | 601139 | 深圳燃气 | 6.41 | +0.03 | 0.47% | 1 | 306744 | 19471 | 1.07% | 6.27 | 6.43 | 6.36 | 6.38 |
| 5 | 000090 | 天健集团 | 3.24 | +0.01 | 0.31% | 5 | 144379 | 4648 | 0.77% | 3.19 | 3.25 | 3.25 | 3.23 |
| 6 | 600548 | 深高速 | 8.58 | +0.02 | 0.23% | 11 | 44309 | 3761 | 0.26% | 8.40 | 8.59 | 8.51 | 8.56 |
| 7 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 8 | 000089 | 深圳机场 | 6.65 | -0.01 | -0.15% | 1 | 197552 | 13049 | 0.96% | 6.53 | 6.67 | 6.64 | 6.66 |
| 9 | 000019 | 深粮控股 | 5.92 | -0.02 | -0.34% | 4 | 53028 | 3127 | 1.27% | 5.84 | 5.99 | 5.91 | 5.94 |
| 10 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 11 | 000088 | 盐 田 港 | 4.32 | -0.03 | -0.69% | 25 | 245360 | 10558 | 0.78% | 4.27 | 4.34 | 4.34 | 4.35 |
| 12 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 13 | 000006 | 深振业Ａ | 5.92 | -0.06 | -1.00% | 6 | 165893 | 9854 | 1.23% | 5.83 | 6.04 | 5.88 | 5.98 |
| 14 | 002736 | 国信证券 | 10.19 | -0.11 | -1.07% | 45 | 294518 | 29938 | 0.31% | 10.11 | 10.25 | 10.25 | 10.30 |
| 15 | 002912 | 中新赛克 | 17.11 | -0.19 | -1.10% | 115 | 28882 | 4935 | 1.78% | 16.82 | 17.44 | 16.97 | 17.30 |
| 16 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 17 | 002880 | 卫光生物 | 19.78 | -0.33 | -1.64% | 61 | 19596 | 3892 | 0.86% | 19.58 | 20.19 | 20.00 | 20.11 |
| 18 | 000025 | 特 力Ａ | 13.64 | -0.23 | -1.66% | 8 | 41370 | 5643 | 1.05% | 13.46 | 13.85 | 13.81 | 13.87 |
| 19 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 20 | 000045 | 深纺织Ａ | 8.67 | -0.16 | -1.81% | 9 | 51740 | 4528 | 1.13% | 8.63 | 8.95 | 8.85 | 8.83 |
| 21 | 000014 | 沙河股份 | 8.59 | -0.16 | -1.83% | 508 | 81409 | 7040 | 3.36% | 8.53 | 8.84 | 8.71 | 8.75 |
| 22 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 23 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 24 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 25 | 000029 | 深深房Ａ | 20.05 | -0.54 | -2.62% | 298 | 64663 | 13014 | 0.73% | 19.87 | 20.78 | 20.48 | 20.59 |
| 26 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 27 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 28 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 29 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |