| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000006 | 深振业Ａ | 10.88 | +0.42 | 4.02% | 12296 | 481894 | 51974 | 3.57% | 10.45 | 11.08 | 10.62 | 10.46 |
| 2 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 3 | 000029 | 深深房Ａ | 25.50 | +0.83 | 3.36% | 1556 | 219019 | 54828 | 2.46% | 23.26 | 26.75 | 24.81 | 24.67 |
| 4 | 000045 | 深纺织Ａ | 12.20 | +0.39 | 3.30% | 1118 | 102137 | 12315 | 2.23% | 11.73 | 12.30 | 11.98 | 11.81 |
| 5 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 6 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 7 | 000025 | 特 力Ａ | 14.88 | +0.26 | 1.78% | 689 | 30299 | 4492 | 0.77% | 14.64 | 14.96 | 14.75 | 14.62 |
| 8 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 9 | 000014 | 沙河股份 | 11.37 | +0.18 | 1.61% | 361 | 53009 | 5973 | 2.19% | 11.04 | 11.46 | 11.21 | 11.19 |
| 10 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 11 | 000011 | 深物业A | 7.56 | +0.10 | 1.34% | 436 | 39205 | 2936 | 0.74% | 7.37 | 7.62 | 7.47 | 7.46 |
| 12 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 13 | 002912 | 中新赛克 | 23.81 | +0.23 | 0.98% | 185 | 27907 | 6623 | 1.72% | 23.21 | 24.09 | 23.93 | 23.58 |
| 14 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 15 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 16 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 17 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 18 | 601139 | 深圳燃气 | 6.55 | +0.04 | 0.61% | 3159 | 199640 | 12995 | 0.69% | 6.44 | 6.56 | 6.54 | 6.51 |
| 19 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 20 | 000088 | 盐 田 港 | 4.48 | -0.01 | -0.22% | 3000 | 260192 | 11668 | 0.82% | 4.47 | 4.51 | 4.50 | 4.49 |
| 21 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 22 | 600548 | 深高速 | 8.79 | -0.03 | -0.34% | 144 | 20112 | 1764 | 0.12% | 8.72 | 8.85 | 8.82 | 8.82 |
| 23 | 000089 | 深圳机场 | 6.70 | -0.03 | -0.45% | 1427 | 75391 | 5065 | 0.37% | 6.68 | 6.79 | 6.77 | 6.73 |
| 24 | 300917 | 特发服务 | 30.27 | -0.14 | -0.46% | 634 | 40352 | 12240 | 2.39% | 29.92 | 30.66 | 30.54 | 30.41 |
| 25 | 002880 | 卫光生物 | 26.14 | -0.13 | -0.49% | 191 | 11390 | 2963 | 0.50% | 25.80 | 26.27 | 26.25 | 26.27 |
| 26 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 27 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 28 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |
| 29 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |