| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600644 | 乐山电力 | 10.60 | +0.96 | 9.96% | 10 | 902125 | 89978 | 16.76% | 9.28 | 10.60 | 9.30 | 9.64 |
| 2 | 300164 | 通源石油 | 12.12 | +0.99 | 8.89% | 15 | 2218507 | 263885 | 38.04% | 11.40 | 12.46 | 11.61 | 11.13 |
| 3 | 601012 | 隆基绿能 | 12.57 | +0.64 | 5.36% | 10 | 2499703 | 311124 | 3.30% | 11.80 | 12.69 | 11.87 | 11.93 |
| 4 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 5 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 6 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 7 | 000792 | 盐湖股份 | 26.28 | +1.08 | 4.29% | 10 | 1022809 | 265602 | 1.93% | 24.95 | 26.46 | 25.06 | 25.20 |
| 8 | 600039 | 四川路桥 | 9.23 | +0.37 | 4.18% | 1 | 329520 | 29867 | 0.38% | 8.71 | 9.25 | 8.86 | 8.86 |
| 9 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 10 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 11 | 000862 | 银星能源 | 5.38 | +0.21 | 4.06% | 20 | 484448 | 25662 | 7.71% | 5.06 | 5.40 | 5.06 | 5.17 |
| 12 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 13 | 600339 | 中油工程 | 3.40 | +0.11 | 3.34% | 147 | 963364 | 32531 | 1.73% | 3.30 | 3.42 | 3.31 | 3.29 |
| 14 | 603393 | 新天然气 | 25.25 | +0.71 | 2.89% | 46 | 104181 | 25895 | 2.46% | 24.46 | 25.30 | 24.65 | 24.54 |
| 15 | 600379 | 宝光股份 | 10.47 | +0.24 | 2.35% | 14 | 200259 | 20958 | 6.06% | 9.98 | 10.73 | 10.17 | 10.23 |
| 16 | 600505 | 西昌电力 | 11.80 | +0.22 | 1.90% | 10 | 231580 | 26611 | 6.35% | 11.21 | 11.95 | 11.32 | 11.58 |
| 17 | 000998 | 隆平高科 | 8.24 | +0.15 | 1.85% | 10 | 275471 | 22320 | 2.10% | 7.92 | 8.25 | 8.04 | 8.09 |
| 18 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 19 | 301172 | 君逸数码 | 21.08 | +0.38 | 1.84% | 4 | 77353 | 16311 | 7.83% | 20.08 | 22.06 | 20.11 | 20.70 |
| 20 | 600452 | 涪陵电力 | 10.16 | +0.17 | 1.70% | 28 | 667420 | 66908 | 4.34% | 9.82 | 10.17 | 9.90 | 9.99 |
| 21 | 600449 | 宁夏建材 | 11.17 | +0.17 | 1.55% | 2 | 44267 | 4902 | 0.93% | 10.88 | 11.18 | 10.95 | 11.00 |
| 22 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 23 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 24 | 002532 | 天山铝业 | 12.35 | +0.14 | 1.15% | 5 | 1234733 | 152103 | 3.01% | 12.04 | 12.55 | 12.16 | 12.21 |
| 25 | 000791 | 甘肃能源 | 7.93 | +0.09 | 1.15% | 4 | 465566 | 36650 | 2.41% | 7.68 | 7.95 | 7.71 | 7.84 |
| 26 | 600279 | 重庆港 | 4.08 | +0.04 | 0.99% | 1047 | 105062 | 4284 | 0.89% | 4.02 | 4.13 | 4.02 | 4.04 |
| 27 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 28 | 000598 | 兴蓉环境 | 7.26 | +0.07 | 0.97% | 81 | 362384 | 26110 | 1.21% | 7.13 | 7.26 | 7.17 | 7.19 |
| 29 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 30 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 31 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 32 | 600558 | 大西洋 | 4.60 | +0.03 | 0.66% | 5 | 141837 | 6481 | 1.58% | 4.49 | 4.63 | 4.58 | 4.57 |
| 33 | 002542 | *ST中岩 | 1.55 | +0.01 | 0.65% | 17 | 662052 | 9827 | 3.76% | 1.43 | 1.55 | 1.47 | 1.54 |
| 34 | 002827 | 高争民爆 | 23.87 | +0.12 | 0.51% | 212 | 30491 | 7267 | 1.10% | 23.50 | 24.25 | 23.68 | 23.75 |
| 35 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 36 | 600939 | 重庆建工 | 2.47 | +0.01 | 0.41% | 367 | 80098 | 1972 | 0.42% | 2.42 | 2.51 | 2.45 | 2.46 |
| 37 | 600903 | 贵州燃气 | 5.78 | +0.02 | 0.35% | 3 | 247259 | 14225 | 2.12% | 5.68 | 5.83 | 5.70 | 5.76 |
| 38 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 39 | 600326 | 西藏天路 | 6.23 | 0.00 | 0.00% | 3 | 181354 | 11269 | 1.33% | 6.15 | 6.26 | 6.26 | 6.23 |
| 40 | 002828 | 贝肯能源 | 11.66 | 0.00 | 0.00% | 85 | 193045 | 22625 | 9.60% | 11.48 | 12.09 | 11.95 | 11.66 |
| 41 | 600425 | 青松建化 | 3.36 | 0.00 | 0.00% | 578 | 153322 | 5117 | 0.96% | 3.30 | 3.37 | 3.36 | 3.36 |
| 42 | 600117 | 西宁特钢 | 2.18 | 0.00 | 0.00% | 2576 | 89084 | 1932 | 0.27% | 2.15 | 2.20 | 2.17 | 2.18 |
| 43 | 002307 | 北新路桥 | 2.86 | 0.00 | 0.00% | 159 | 194607 | 5538 | 1.19% | 2.82 | 2.88 | 2.84 | 2.86 |
| 44 | 600917 | 重庆燃气 | 4.80 | 0.00 | 0.00% | 183 | 59692 | 2845 | 0.38% | 4.72 | 4.81 | 4.80 | 4.80 |
| 45 | 002312 | 川发龙蟒 | 8.10 | 0.00 | 0.00% | 20 | 182512 | 14687 | 0.97% | 7.98 | 8.12 | 8.07 | 8.10 |
| 46 | 600581 | *ST八钢 | 2.19 | 0.00 | 0.00% | 5700 | 64713 | 1408 | 0.42% | 2.16 | 2.20 | 2.18 | 2.19 |
| 47 | 000514 | 渝 开 发 | 3.61 | 0.00 | 0.00% | 96 | 85873 | 3078 | 1.02% | 3.55 | 3.63 | 3.59 | 3.61 |
| 48 | 605169 | 洪通燃气 | 9.26 | -0.01 | -0.11% | 120 | 27359 | 2526 | 0.97% | 9.14 | 9.38 | 9.19 | 9.27 |
| 49 | 002998 | 优彩资源 | 6.89 | -0.01 | -0.14% | 1 | 158906 | 11025 | 5.87% | 6.84 | 7.05 | 6.90 | 6.90 |
| 50 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 51 | 601107 | 四川成渝 | 5.55 | -0.01 | -0.18% | 19 | 122059 | 6706 | 0.56% | 5.42 | 5.58 | 5.55 | 5.56 |
| 52 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 53 | 603053 | 成都燃气 | 8.66 | -0.02 | -0.23% | 114 | 27982 | 2404 | 0.31% | 8.50 | 8.70 | 8.69 | 8.68 |
| 54 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 55 | 301517 | 陕西华达 | 36.57 | -0.10 | -0.27% | 355 | 40945 | 15116 | 4.20% | 36.18 | 37.61 | 36.70 | 36.67 |
| 56 | 603706 | 东方环宇 | 18.30 | -0.07 | -0.38% | 355 | 26305 | 4802 | 1.39% | 17.78 | 18.64 | 18.27 | 18.37 |
| 57 | 301139 | *ST元道 | 2.62 | -0.01 | -0.38% | 25 | 86672 | 2293 | 11.38% | 2.53 | 2.77 | 2.60 | 2.63 |
| 58 | 002302 | 西部建设 | 4.41 | -0.02 | -0.45% | 150 | 71700 | 3148 | 0.57% | 4.36 | 4.44 | 4.39 | 4.43 |
| 59 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 20 | 905963 | 18964 | 2.15% | 2.07 | 2.12 | 2.11 | 2.12 |
| 60 | 300103 | 达刚控股 | 6.23 | -0.03 | -0.48% | 7 | 63415 | 3981 | 2.00% | 6.10 | 6.43 | 6.27 | 6.26 |
| 61 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 62 | 300931 | 通用电梯 | 10.89 | -0.06 | -0.55% | 334 | 87187 | 9576 | 4.46% | 10.65 | 11.26 | 10.80 | 10.95 |
| 63 | 000557 | 西部创业 | 3.59 | -0.02 | -0.55% | 465 | 78519 | 2815 | 0.54% | 3.55 | 3.65 | 3.61 | 3.61 |
| 64 | 000877 | 天山股份 | 3.62 | -0.02 | -0.55% | 10 | 129905 | 4692 | 0.18% | 3.58 | 3.65 | 3.64 | 3.64 |
| 65 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 66 | 300820 | 英杰电气 | 51.75 | -0.36 | -0.69% | 2 | 59899 | 31577 | 5.36% | 51.00 | 54.34 | 52.39 | 52.11 |
| 67 | 002497 | 雅化集团 | 16.79 | -0.12 | -0.71% | 7 | 408571 | 68759 | 3.86% | 16.56 | 17.12 | 16.72 | 16.91 |
| 68 | 000159 | 国际实业 | 5.06 | -0.04 | -0.78% | 31 | 99016 | 5050 | 2.06% | 5.03 | 5.19 | 5.07 | 5.10 |
| 69 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 70 | 000633 | 合金投资 | 4.58 | -0.04 | -0.87% | 162 | 99794 | 4613 | 2.59% | 4.56 | 4.71 | 4.58 | 4.62 |
| 71 | 001299 | 美能能源 | 9.08 | -0.08 | -0.87% | 223 | 28019 | 2538 | 0.99% | 8.96 | 9.27 | 9.01 | 9.16 |
| 72 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 73 | 300958 | 建工修复 | 10.53 | -0.10 | -0.94% | 701 | 29767 | 3140 | 3.27% | 10.42 | 10.68 | 10.54 | 10.63 |
| 74 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 75 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 76 | 920433 | 大唐药业 | 4.80 | -0.05 | -1.03% | 739 | 56241 | 2756 | 3.32% | 4.70 | 5.13 | 4.70 | 4.85 |
| 77 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 78 | 300355 | 蒙草生态 | 2.77 | -0.03 | -1.07% | 5 | 165360 | 4577 | 1.21% | 2.74 | 2.81 | 2.78 | 2.80 |
| 79 | 301117 | 佳缘科技 | 16.30 | -0.18 | -1.09% | 390 | 94731 | 15523 | 8.18% | 16.10 | 16.71 | 16.33 | 16.48 |
| 80 | 603080 | 新疆火炬 | 17.70 | -0.20 | -1.12% | 51 | 14114 | 2490 | 1.00% | 17.51 | 17.94 | 17.80 | 17.90 |
| 81 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 82 | 600724 | 宁波富达 | 4.62 | -0.06 | -1.28% | 2252 | 105349 | 4886 | 0.73% | 4.56 | 4.75 | 4.63 | 4.68 |
| 83 | 002809 | 红墙股份 | 6.87 | -0.09 | -1.29% | 400 | 58015 | 4022 | 3.41% | 6.81 | 7.06 | 6.88 | 6.96 |
| 84 | 002628 | 成都路桥 | 4.49 | -0.06 | -1.32% | 100 | 235482 | 10586 | 3.12% | 4.43 | 4.60 | 4.51 | 4.55 |
| 85 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 86 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 87 | 002783 | 凯龙股份 | 6.90 | -0.10 | -1.43% | 134 | 71651 | 4927 | 1.55% | 6.78 | 7.00 | 7.00 | 7.00 |
| 88 | 920873 | 中设咨询 | 6.13 | -0.09 | -1.45% | 91 | 17248 | 1089 | 1.44% | 6.10 | 6.45 | 6.16 | 6.22 |
| 89 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 90 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 91 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 92 | 300588 | 熙菱信息 | 19.90 | -0.35 | -1.73% | 2 | 38771 | 7765 | 2.19% | 19.63 | 20.65 | 20.06 | 20.25 |
| 93 | 002800 | 天顺股份 | 11.23 | -0.22 | -1.92% | 406 | 42203 | 4787 | 2.85% | 11.10 | 11.59 | 11.20 | 11.45 |
| 94 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 95 | 002037 | 保利联合 | 5.76 | -0.12 | -2.04% | 4 | 77811 | 4484 | 1.61% | 5.68 | 5.92 | 5.83 | 5.88 |
| 96 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 97 | 002772 | 众兴菌业 | 9.34 | -0.23 | -2.40% | 2 | 186307 | 17562 | 5.01% | 9.28 | 9.64 | 9.46 | 9.57 |
| 98 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 99 | 000935 | 四川双马 | 23.03 | -0.63 | -2.66% | 1 | 136913 | 31394 | 1.79% | 22.36 | 23.85 | 23.42 | 23.66 |
| 100 | 603191 | 望变电气 | 12.18 | -0.34 | -2.72% | 17 | 67195 | 8278 | 2.04% | 12.10 | 12.55 | 12.40 | 12.52 |
| 101 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 102 | 600883 | 博闻科技 | 6.31 | -0.18 | -2.77% | 419 | 49839 | 3191 | 2.11% | 6.28 | 6.64 | 6.53 | 6.49 |
| 103 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 104 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 105 | 002927 | 泰永长征 | 13.51 | -0.45 | -3.22% | 5 | 76506 | 10496 | 3.47% | 13.39 | 14.14 | 13.79 | 13.96 |
| 106 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 107 | 300865 | 大宏立 | 19.54 | -0.68 | -3.36% | 82 | 15556 | 3083 | 2.71% | 19.37 | 20.37 | 20.11 | 20.22 |
| 108 | 003002 | 壶化股份 | 14.49 | -0.52 | -3.46% | 3 | 48810 | 7158 | 2.67% | 14.30 | 15.17 | 14.98 | 15.01 |
| 109 | 300106 | 西部牧业 | 8.09 | -0.29 | -3.46% | 484 | 124296 | 10227 | 5.88% | 8.06 | 8.49 | 8.31 | 8.38 |
| 110 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 111 | 002457 | 青龙管业 | 9.65 | -0.41 | -4.08% | 13 | 227699 | 22304 | 6.83% | 9.63 | 9.96 | 9.89 | 10.06 |
| 112 | 000672 | 上峰材料 | 14.86 | -0.80 | -5.11% | 2 | 261757 | 39779 | 2.70% | 14.74 | 15.69 | 15.50 | 15.66 |
| 113 | 301115 | 联检科技 | 22.15 | -1.56 | -6.58% | 730 | 46390 | 10599 | 3.00% | 21.90 | 24.17 | 23.72 | 23.71 |
| 114 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |