| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 2 | 301115 | 联检科技 | 26.85 | +1.75 | 6.97% | 1159 | 60840 | 15978 | 3.93% | 25.03 | 27.00 | 25.58 | 25.10 |
| 3 | 600449 | 宁夏建材 | 14.86 | +0.92 | 6.60% | 4035 | 177955 | 26279 | 3.72% | 13.96 | 15.28 | 13.98 | 13.94 |
| 4 | 300504 | 天邑股份 | 18.51 | +1.13 | 6.50% | 1186 | 89337 | 16160 | 4.09% | 17.35 | 18.62 | 17.50 | 17.38 |
| 5 | 002809 | 红墙股份 | 9.89 | +0.55 | 5.89% | 4510 | 216774 | 21065 | 12.75% | 9.38 | 9.95 | 9.48 | 9.34 |
| 6 | 002628 | 成都路桥 | 5.64 | +0.28 | 5.22% | 2877 | 328002 | 18214 | 4.35% | 5.35 | 5.67 | 5.38 | 5.36 |
| 7 | 300977 | 深圳瑞捷 | 22.14 | +1.03 | 4.88% | 172 | 29580 | 6408 | 3.12% | 20.91 | 22.29 | 21.58 | 21.11 |
| 8 | 600903 | 贵州燃气 | 10.42 | +0.43 | 4.30% | 12962 | 1322899 | 136594 | 11.50% | 9.60 | 10.64 | 9.65 | 9.99 |
| 9 | 000159 | 国际实业 | 7.09 | +0.29 | 4.26% | 7239 | 553808 | 39229 | 11.52% | 6.79 | 7.30 | 6.89 | 6.80 |
| 10 | 300931 | 通用电梯 | 16.68 | +0.68 | 4.25% | 872 | 80416 | 13301 | 4.11% | 16.14 | 17.10 | 16.23 | 16.00 |
| 11 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 12 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 13 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 14 | 601778 | 晶科科技 | 6.33 | +0.22 | 3.60% | 19564 | 2123282 | 133468 | 5.69% | 6.06 | 6.36 | 6.13 | 6.11 |
| 15 | 300865 | 大宏立 | 30.75 | +1.02 | 3.43% | 425 | 24073 | 7325 | 4.19% | 29.74 | 31.07 | 29.90 | 29.73 |
| 16 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 17 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 18 | 000672 | 上峰水泥 | 18.64 | +0.55 | 3.04% | 2873 | 346760 | 64394 | 3.58% | 18.05 | 18.98 | 18.05 | 18.09 |
| 19 | 000633 | 合金投资 | 6.18 | +0.18 | 3.00% | 775 | 93825 | 5728 | 2.44% | 5.92 | 6.22 | 6.06 | 6.00 |
| 20 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 21 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 22 | 301517 | 陕西华达 | 65.16 | +1.62 | 2.55% | 486 | 41119 | 26549 | 4.21% | 62.95 | 65.85 | 64.14 | 63.54 |
| 23 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 24 | 920873 | 中设咨询 | 8.51 | +0.21 | 2.53% | 290 | 27014 | 2295 | 2.25% | 8.29 | 8.66 | 8.49 | 8.30 |
| 25 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 26 | 603916 | 苏博特 | 15.41 | +0.37 | 2.46% | 2048 | 171846 | 26422 | 4.09% | 15.10 | 15.72 | 15.10 | 15.04 |
| 27 | 300106 | 西部牧业 | 13.88 | +0.33 | 2.44% | 1061 | 133648 | 18449 | 6.32% | 13.36 | 14.32 | 13.57 | 13.55 |
| 28 | 603843 | *ST正平 | 9.00 | +0.20 | 2.27% | 2196 | 142558 | 12811 | 2.04% | 8.85 | 9.18 | 8.87 | 8.80 |
| 29 | 600883 | 博闻科技 | 9.15 | +0.20 | 2.23% | 454 | 47894 | 4328 | 2.03% | 8.82 | 9.25 | 8.99 | 8.95 |
| 30 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 31 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 32 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 33 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 34 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 35 | 600939 | 重庆建工 | 2.79 | +0.05 | 1.82% | 2772 | 122888 | 3377 | 0.65% | 2.70 | 2.80 | 2.73 | 2.74 |
| 36 | 002998 | 优彩资源 | 9.12 | +0.16 | 1.79% | 270 | 81246 | 7372 | 3.00% | 8.80 | 9.23 | 9.05 | 8.96 |
| 37 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 38 | 600452 | 涪陵电力 | 12.68 | +0.22 | 1.77% | 11302 | 577935 | 72812 | 3.76% | 12.24 | 12.77 | 12.38 | 12.46 |
| 39 | 002827 | 高争民爆 | 30.50 | +0.52 | 1.73% | 580 | 30709 | 9306 | 1.11% | 29.70 | 30.76 | 30.30 | 29.98 |
| 40 | 000792 | 盐湖股份 | 32.84 | +0.56 | 1.73% | 13232 | 715791 | 232247 | 1.35% | 31.81 | 32.98 | 32.26 | 32.28 |
| 41 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 42 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 43 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 44 | 002480 | 新筑股份 | 6.23 | +0.10 | 1.63% | 397 | 131958 | 8181 | 1.72% | 6.05 | 6.32 | 6.18 | 6.13 |
| 45 | 603080 | 新疆火炬 | 23.36 | +0.34 | 1.48% | 328 | 34791 | 8121 | 2.46% | 23.00 | 23.60 | 23.05 | 23.02 |
| 46 | 002800 | 天顺股份 | 18.11 | +0.26 | 1.46% | 405 | 45293 | 8209 | 3.06% | 17.71 | 18.49 | 17.99 | 17.85 |
| 47 | 002037 | 保利联合 | 7.87 | +0.11 | 1.42% | 277 | 58691 | 4587 | 1.21% | 7.65 | 7.93 | 7.76 | 7.76 |
| 48 | 605169 | 洪通燃气 | 13.16 | +0.18 | 1.39% | 749 | 35680 | 4689 | 1.26% | 12.93 | 13.38 | 12.94 | 12.98 |
| 49 | 603909 | XD建发合 | 11.30 | +0.15 | 1.35% | 118 | 23207 | 2597 | 0.89% | 11.00 | 11.40 | 11.08 | 11.15 |
| 50 | 600917 | 重庆燃气 | 5.46 | +0.07 | 1.30% | 2394 | 105236 | 5750 | 0.67% | 5.36 | 5.52 | 5.37 | 5.39 |
| 51 | 300355 | 蒙草生态 | 3.36 | +0.04 | 1.20% | 5415 | 140785 | 4714 | 1.03% | 3.32 | 3.37 | 3.34 | 3.32 |
| 52 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 53 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 54 | 000514 | 渝 开 发 | 4.50 | +0.05 | 1.12% | 875 | 88418 | 3973 | 1.05% | 4.44 | 4.56 | 4.50 | 4.45 |
| 55 | 002828 | 贝肯能源 | 10.55 | +0.11 | 1.05% | 1101 | 89637 | 9382 | 4.46% | 10.34 | 10.60 | 10.49 | 10.44 |
| 56 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 57 | 600339 | 中油工程 | 3.95 | +0.04 | 1.02% | 12010 | 1018202 | 40080 | 1.82% | 3.86 | 4.02 | 3.90 | 3.91 |
| 58 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 59 | 002457 | 青龙管业 | 13.40 | +0.13 | 0.98% | 4436 | 472403 | 62956 | 14.17% | 13.00 | 13.66 | 13.03 | 13.27 |
| 60 | 000557 | 西部创业 | 4.40 | +0.04 | 0.92% | 1766 | 110401 | 4857 | 0.76% | 4.32 | 4.54 | 4.36 | 4.36 |
| 61 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 62 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 63 | 920433 | 大唐药业 | 5.04 | +0.04 | 0.80% | 300 | 15438 | 771 | 0.91% | 4.91 | 5.07 | 5.07 | 5.00 |
| 64 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 65 | 600425 | 青松建化 | 3.83 | +0.03 | 0.79% | 957 | 119506 | 4573 | 0.74% | 3.80 | 3.85 | 3.80 | 3.80 |
| 66 | 603706 | 东方环宇 | 23.64 | +0.18 | 0.77% | 347 | 28807 | 6758 | 1.52% | 23.27 | 23.68 | 23.46 | 23.46 |
| 67 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 68 | 002307 | 北新路桥 | 4.14 | +0.03 | 0.73% | 822 | 84132 | 3474 | 0.66% | 4.10 | 4.15 | 4.11 | 4.11 |
| 69 | 300164 | 通源石油 | 11.77 | +0.07 | 0.60% | 4 | 682966 | 79812 | 11.71% | 11.48 | 11.88 | 11.61 | 11.70 |
| 70 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 71 | 600326 | 西藏天路 | 8.38 | +0.04 | 0.48% | 1746 | 170722 | 14280 | 1.25% | 8.27 | 8.42 | 8.39 | 8.34 |
| 72 | 000598 | 兴蓉环境 | 6.58 | +0.03 | 0.46% | 2318 | 162095 | 10655 | 0.54% | 6.52 | 6.62 | 6.58 | 6.55 |
| 73 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 74 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 75 | 600117 | 西宁特钢 | 2.32 | +0.01 | 0.43% | 1265 | 95035 | 2197 | 0.29% | 2.29 | 2.34 | 2.31 | 2.31 |
| 76 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 77 | 600279 | 重庆港 | 4.91 | +0.02 | 0.41% | 184 | 64532 | 3155 | 0.54% | 4.83 | 4.93 | 4.90 | 4.89 |
| 78 | 600581 | *ST八钢 | 2.65 | +0.01 | 0.38% | 1060 | 101529 | 2666 | 0.66% | 2.60 | 2.65 | 2.63 | 2.64 |
| 79 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 80 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 81 | 000791 | 甘肃能源 | 8.78 | +0.03 | 0.34% | 6796 | 522175 | 45691 | 2.70% | 8.56 | 8.93 | 8.77 | 8.75 |
| 82 | 600039 | 四川路桥 | 8.10 | +0.02 | 0.25% | 2584 | 436053 | 35177 | 0.50% | 7.91 | 8.19 | 8.08 | 8.08 |
| 83 | 000998 | 隆平高科 | 8.44 | +0.02 | 0.24% | 515 | 130037 | 10879 | 0.99% | 8.25 | 8.45 | 8.40 | 8.42 |
| 84 | 001227 | 兰州银行 | 2.13 | 0.00 | 0.00% | 16875 | 328848 | 7008 | 0.78% | 2.12 | 2.14 | 2.14 | 2.13 |
| 85 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 86 | 002312 | 川发龙蟒 | 9.73 | 0.00 | 0.00% | 3250 | 176049 | 17116 | 0.93% | 9.65 | 9.82 | 9.74 | 9.73 |
| 87 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 88 | 002772 | 众兴菌业 | 14.63 | -0.01 | -0.07% | 268 | 57339 | 8385 | 1.54% | 14.51 | 14.87 | 14.87 | 14.64 |
| 89 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 90 | 603053 | 成都燃气 | 9.70 | -0.02 | -0.21% | 556 | 36989 | 3587 | 0.42% | 9.64 | 9.78 | 9.67 | 9.72 |
| 91 | 600724 | 宁波富达 | 7.38 | -0.02 | -0.27% | 1325 | 74394 | 5491 | 0.51% | 7.32 | 7.53 | 7.50 | 7.40 |
| 92 | 603191 | 望变电气 | 21.73 | -0.08 | -0.37% | 3139 | 187531 | 40683 | 5.68% | 21.26 | 22.23 | 22.00 | 21.81 |
| 93 | 600720 | 中交设计 | 6.14 | -0.03 | -0.49% | 1426 | 66847 | 4113 | 0.66% | 6.11 | 6.22 | 6.18 | 6.17 |
| 94 | 000591 | 太阳能 | 5.82 | -0.03 | -0.51% | 12580 | 1353641 | 78215 | 3.47% | 5.66 | 5.87 | 5.80 | 5.85 |
| 95 | 300103 | 达刚控股 | 9.10 | -0.05 | -0.55% | 1702 | 109685 | 9983 | 3.46% | 8.98 | 9.28 | 9.14 | 9.15 |
| 96 | 600505 | 西昌电力 | 12.41 | -0.07 | -0.56% | 613 | 73961 | 9185 | 2.03% | 12.30 | 12.62 | 12.48 | 12.48 |
| 97 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 98 | 002267 | 陕天然气 | 7.57 | -0.05 | -0.66% | 1655 | 66967 | 5067 | 0.60% | 7.52 | 7.64 | 7.62 | 7.62 |
| 99 | 002941 | 新疆交建 | 13.39 | -0.09 | -0.67% | 1261 | 84698 | 11403 | 1.16% | 13.22 | 13.64 | 13.49 | 13.48 |
| 100 | 600644 | 乐山电力 | 11.17 | -0.08 | -0.71% | 1625 | 131198 | 14635 | 2.44% | 11.05 | 11.35 | 11.33 | 11.25 |
| 101 | 603393 | 新天然气 | 28.76 | -0.26 | -0.90% | 719 | 73543 | 21210 | 1.74% | 28.62 | 29.29 | 29.25 | 29.02 |
| 102 | 000593 | 德龙汇能 | 23.21 | -0.24 | -1.02% | 2157 | 209651 | 48648 | 5.85% | 22.88 | 23.65 | 23.28 | 23.45 |
| 103 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 104 | 003002 | 壶化股份 | 24.46 | -0.29 | -1.17% | 273 | 27498 | 6764 | 1.50% | 24.25 | 25.25 | 24.98 | 24.75 |
| 105 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 106 | 601107 | 四川成渝 | 6.24 | -0.09 | -1.42% | 1420 | 98315 | 6180 | 0.45% | 6.23 | 6.36 | 6.36 | 6.33 |
| 107 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |
| 108 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 109 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 110 | 002302 | 西部建设 | 5.31 | -0.10 | -1.85% | 1673 | 90029 | 4798 | 0.71% | 5.27 | 5.42 | 5.39 | 5.41 |
| 111 | 600678 | ST金顶 | 6.39 | -0.31 | -4.63% | 1533 | 420507 | 27037 | 12.05% | 6.37 | 6.61 | 6.38 | 6.70 |
| 112 | 301139 | *ST元道 | 6.08 | -0.58 | -8.71% | 10 | 325132 | 20853 | 42.69% | 5.92 | 6.90 | 5.95 | 6.66 |