| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300865 | 大宏立 | 32.28 | +2.34 | 7.82% | 13 | 52851 | 16480 | 8.50% | 30.16 | 32.40 | 30.19 | 29.94 |
| 2 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 3 | 300820 | 英杰电气 | 71.43 | +2.93 | 4.28% | 1 | 98940 | 69108 | 8.85% | 67.22 | 72.16 | 69.20 | 68.50 |
| 4 | 600449 | 宁夏建材 | 13.26 | +0.50 | 3.92% | 1 | 236672 | 31134 | 4.95% | 12.74 | 13.56 | 12.76 | 12.76 |
| 5 | 920873 | 中设咨询 | 6.97 | +0.25 | 3.72% | 180 | 11987 | 823 | 1.00% | 6.68 | 6.99 | 6.73 | 6.72 |
| 6 | 000935 | 四川双马 | 21.24 | +0.75 | 3.66% | 6 | 46857 | 9915 | 0.61% | 20.51 | 21.40 | 20.51 | 20.49 |
| 7 | 000791 | 甘肃能源 | 7.41 | +0.26 | 3.64% | 11 | 306186 | 22457 | 1.58% | 7.15 | 7.41 | 7.15 | 7.15 |
| 8 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 9 | 600903 | 贵州燃气 | 6.66 | +0.19 | 2.94% | 20 | 637884 | 42395 | 5.48% | 6.36 | 6.86 | 6.45 | 6.47 |
| 10 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 11 | 603191 | 望变电气 | 13.58 | +0.37 | 2.80% | 24 | 87633 | 11873 | 2.66% | 13.28 | 13.74 | 13.28 | 13.21 |
| 12 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 13 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 14 | 600379 | 宝光股份 | 14.43 | +0.33 | 2.34% | 14 | 120488 | 17372 | 3.65% | 14.06 | 14.67 | 14.09 | 14.10 |
| 15 | 001299 | 美能能源 | 9.85 | +0.22 | 2.28% | 3 | 100566 | 9886 | 3.56% | 9.55 | 10.12 | 9.56 | 9.63 |
| 16 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 17 | 601012 | 隆基绿能 | 11.23 | +0.24 | 2.18% | 5 | 749066 | 83535 | 0.99% | 11.04 | 11.24 | 11.06 | 10.99 |
| 18 | 301517 | 陕西华达 | 37.80 | +0.80 | 2.16% | 226 | 23275 | 8810 | 2.39% | 37.10 | 38.46 | 37.13 | 37.00 |
| 19 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 20 | 603916 | 苏博特 | 10.83 | +0.22 | 2.07% | 463 | 70017 | 7536 | 1.67% | 10.60 | 10.96 | 10.60 | 10.61 |
| 21 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 22 | 000862 | 银星能源 | 5.62 | +0.11 | 2.00% | 3 | 237505 | 13334 | 3.33% | 5.49 | 5.68 | 5.49 | 5.51 |
| 23 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 24 | 300931 | 通用电梯 | 16.85 | +0.32 | 1.94% | 24 | 108098 | 17982 | 5.53% | 16.22 | 16.87 | 16.68 | 16.53 |
| 25 | 600724 | 宁波富达 | 4.96 | +0.09 | 1.85% | 5 | 57874 | 2851 | 0.40% | 4.86 | 4.98 | 4.86 | 4.87 |
| 26 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 27 | 600452 | 涪陵电力 | 9.11 | +0.16 | 1.79% | 10 | 358084 | 32552 | 2.33% | 8.94 | 9.14 | 8.96 | 8.95 |
| 28 | 300504 | 天邑股份 | 17.83 | +0.28 | 1.60% | 19 | 88191 | 15688 | 4.00% | 17.56 | 18.17 | 17.75 | 17.55 |
| 29 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 30 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 31 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 32 | 603843 | *ST正平 | 6.87 | +0.10 | 1.48% | 19 | 83952 | 5776 | 1.20% | 6.80 | 6.96 | 6.84 | 6.77 |
| 33 | 600678 | ST金顶 | 5.83 | +0.08 | 1.39% | 552 | 49149 | 2865 | 1.41% | 5.72 | 5.91 | 5.75 | 5.75 |
| 34 | 920433 | 大唐药业 | 4.73 | +0.06 | 1.28% | 476 | 14075 | 664 | 0.83% | 4.60 | 4.79 | 4.70 | 4.67 |
| 35 | 002828 | 贝肯能源 | 10.74 | +0.13 | 1.23% | 20 | 72457 | 7753 | 3.61% | 10.53 | 10.82 | 10.54 | 10.61 |
| 36 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 37 | 600995 | 南网储能 | 12.32 | +0.15 | 1.23% | 54 | 93032 | 11459 | 0.29% | 12.16 | 12.41 | 12.17 | 12.17 |
| 38 | 603080 | 新疆火炬 | 19.48 | +0.23 | 1.19% | 174 | 13908 | 2709 | 0.98% | 19.24 | 19.61 | 19.25 | 19.25 |
| 39 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 40 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 41 | 002307 | 北新路桥 | 2.99 | +0.03 | 1.01% | 56 | 175831 | 5233 | 1.08% | 2.96 | 3.00 | 2.98 | 2.96 |
| 42 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 43 | 600720 | 中交设计 | 5.18 | +0.05 | 0.97% | 3964 | 52372 | 2705 | 0.52% | 5.12 | 5.19 | 5.12 | 5.13 |
| 44 | 600339 | 中油工程 | 3.30 | +0.03 | 0.92% | 3 | 369528 | 12135 | 0.66% | 3.23 | 3.31 | 3.25 | 3.27 |
| 45 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 46 | 603393 | 新天然气 | 25.08 | +0.20 | 0.80% | 17 | 43184 | 10756 | 1.02% | 24.50 | 25.18 | 24.67 | 24.88 |
| 47 | 600192 | 长城电工 | 7.64 | +0.06 | 0.79% | 38 | 239931 | 18551 | 5.43% | 7.39 | 8.03 | 7.70 | 7.58 |
| 48 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 49 | 002772 | 众兴菌业 | 10.97 | +0.08 | 0.73% | 8 | 125845 | 13767 | 3.39% | 10.75 | 11.11 | 10.85 | 10.89 |
| 50 | 603706 | 东方环宇 | 17.00 | +0.12 | 0.71% | 68 | 6648 | 1129 | 0.35% | 16.83 | 17.08 | 16.95 | 16.88 |
| 51 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 52 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 53 | 000672 | 上峰材料 | 15.02 | +0.10 | 0.67% | 2 | 155348 | 23420 | 1.60% | 14.94 | 15.25 | 15.22 | 14.92 |
| 54 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 55 | 002532 | 天山铝业 | 12.81 | +0.08 | 0.63% | 15 | 482025 | 62052 | 1.17% | 12.78 | 13.02 | 12.92 | 12.73 |
| 56 | 000593 | 德龙汇能 | 21.70 | +0.13 | 0.60% | 2 | 93473 | 20225 | 2.61% | 21.37 | 21.96 | 21.90 | 21.57 |
| 57 | 002480 | 新筑股份 | 5.23 | +0.03 | 0.58% | 186 | 40177 | 2109 | 0.52% | 5.22 | 5.30 | 5.26 | 5.20 |
| 58 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 59 | 000877 | 天山股份 | 3.68 | +0.02 | 0.55% | 15 | 115885 | 4248 | 0.16% | 3.64 | 3.68 | 3.66 | 3.66 |
| 60 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 61 | 002998 | 优彩资源 | 7.81 | +0.04 | 0.51% | 30 | 129395 | 10109 | 4.78% | 7.69 | 7.95 | 7.78 | 7.77 |
| 62 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 63 | 000514 | 渝 开 发 | 4.20 | +0.02 | 0.48% | 4070 | 124891 | 5222 | 1.48% | 4.12 | 4.25 | 4.18 | 4.18 |
| 64 | 000591 | 太阳能 | 4.29 | +0.02 | 0.47% | 3 | 577056 | 24945 | 1.48% | 4.27 | 4.37 | 4.27 | 4.27 |
| 65 | 600117 | 西宁特钢 | 2.19 | +0.01 | 0.46% | 21 | 104899 | 2302 | 0.32% | 2.18 | 2.22 | 2.19 | 2.18 |
| 66 | 600326 | 西藏天路 | 6.83 | +0.03 | 0.44% | 1 | 130119 | 8866 | 0.96% | 6.77 | 6.84 | 6.80 | 6.80 |
| 67 | 300958 | 建工修复 | 11.87 | +0.05 | 0.42% | 138 | 17058 | 2033 | 1.87% | 11.81 | 12.03 | 11.84 | 11.82 |
| 68 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 69 | 600581 | *ST八钢 | 2.43 | +0.01 | 0.41% | 1 | 64851 | 1563 | 0.42% | 2.39 | 2.43 | 2.42 | 2.42 |
| 70 | 003002 | 壶化股份 | 16.31 | +0.06 | 0.37% | 47 | 77870 | 12817 | 4.26% | 16.20 | 16.90 | 16.33 | 16.25 |
| 71 | 300355 | 蒙草生态 | 2.78 | +0.01 | 0.36% | 286 | 143609 | 3997 | 0.91% | 2.76 | 2.80 | 2.77 | 2.77 |
| 72 | 002827 | 高争民爆 | 68.10 | +0.22 | 0.32% | 155 | 79585 | 53992 | 2.88% | 66.66 | 68.78 | 68.01 | 67.88 |
| 73 | 605169 | 洪通燃气 | 12.80 | +0.04 | 0.31% | 366 | 28091 | 3614 | 0.99% | 12.57 | 12.97 | 12.74 | 12.76 |
| 74 | 000598 | 兴蓉环境 | 7.02 | +0.02 | 0.29% | 14 | 190022 | 13360 | 0.64% | 6.97 | 7.08 | 7.00 | 7.00 |
| 75 | 002267 | 陕天然气 | 7.12 | +0.02 | 0.28% | 11 | 50052 | 3582 | 0.45% | 7.08 | 7.22 | 7.08 | 7.10 |
| 76 | 300106 | 西部牧业 | 10.79 | +0.03 | 0.28% | 3 | 69379 | 7465 | 3.28% | 10.63 | 10.97 | 10.72 | 10.76 |
| 77 | 603966 | 法兰泰克 | 7.32 | +0.02 | 0.27% | 391 | 37392 | 2748 | 0.72% | 7.30 | 7.42 | 7.33 | 7.30 |
| 78 | 002312 | 川发龙蟒 | 8.52 | +0.02 | 0.24% | 73 | 255728 | 21776 | 1.36% | 8.46 | 8.55 | 8.50 | 8.50 |
| 79 | 002800 | 天顺股份 | 14.77 | +0.03 | 0.20% | 458 | 20125 | 2967 | 1.37% | 14.53 | 15.00 | 14.75 | 14.74 |
| 80 | 600505 | 西昌电力 | 10.65 | +0.02 | 0.19% | 2 | 108595 | 11622 | 2.98% | 10.50 | 10.85 | 10.53 | 10.63 |
| 81 | 002457 | 青龙管业 | 11.40 | +0.02 | 0.18% | 1 | 137068 | 15591 | 4.11% | 11.25 | 11.48 | 11.40 | 11.38 |
| 82 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 83 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 84 | 300164 | 通源石油 | 9.22 | +0.01 | 0.11% | 13 | 796816 | 72844 | 13.66% | 8.90 | 9.31 | 9.03 | 9.21 |
| 85 | 300778 | 新城市 | 10.38 | +0.01 | 0.10% | 556 | 26749 | 2781 | 1.31% | 10.20 | 10.53 | 10.38 | 10.37 |
| 86 | 600939 | 重庆建工 | 2.62 | 0.00 | 0.00% | 1091 | 103746 | 2734 | 0.55% | 2.60 | 2.67 | 2.64 | 2.62 |
| 87 | 000159 | 国际实业 | 5.43 | 0.00 | 0.00% | 470 | 98753 | 5373 | 2.05% | 5.40 | 5.49 | 5.47 | 5.43 |
| 88 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 89 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 90 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 91 | 603053 | 成都燃气 | 8.72 | -0.01 | -0.11% | 263 | 14132 | 1236 | 0.16% | 8.70 | 8.79 | 8.70 | 8.73 |
| 92 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 93 | 000633 | 合金投资 | 5.14 | -0.01 | -0.19% | 475 | 61929 | 3192 | 1.61% | 5.11 | 5.21 | 5.15 | 5.15 |
| 94 | 002628 | 成都路桥 | 5.07 | -0.01 | -0.20% | 3 | 130499 | 6654 | 1.73% | 5.05 | 5.15 | 5.09 | 5.08 |
| 95 | 002809 | 红墙股份 | 8.18 | -0.02 | -0.24% | 340 | 46224 | 3793 | 2.72% | 8.13 | 8.29 | 8.24 | 8.20 |
| 96 | 000582 | 北部湾港 | 9.81 | -0.03 | -0.30% | 3 | 503080 | 49335 | 2.33% | 9.65 | 9.93 | 9.75 | 9.84 |
| 97 | 600644 | 乐山电力 | 9.78 | -0.03 | -0.31% | 11 | 515659 | 50730 | 9.58% | 9.71 | 9.98 | 9.71 | 9.81 |
| 98 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 25 | 463852 | 9810 | 1.10% | 2.10 | 2.13 | 2.11 | 2.12 |
| 99 | 300103 | 达刚控股 | 7.64 | -0.04 | -0.52% | 317 | 56039 | 4307 | 1.77% | 7.59 | 7.82 | 7.76 | 7.68 |
| 100 | 000557 | 西部创业 | 3.67 | -0.02 | -0.54% | 2965 | 74072 | 2736 | 0.51% | 3.65 | 3.74 | 3.71 | 3.69 |
| 101 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 102 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 103 | 600917 | 重庆燃气 | 4.88 | -0.04 | -0.81% | 1 | 58133 | 2854 | 0.37% | 4.87 | 4.95 | 4.90 | 4.92 |
| 104 | 603909 | 建发合诚 | 9.61 | -0.08 | -0.83% | 565 | 23321 | 2258 | 0.89% | 9.59 | 9.84 | 9.69 | 9.69 |
| 105 | 600425 | 青松建化 | 3.57 | -0.03 | -0.83% | 1380 | 103900 | 3727 | 0.65% | 3.56 | 3.62 | 3.61 | 3.60 |
| 106 | 601107 | 四川成渝 | 5.95 | -0.05 | -0.83% | 1651 | 80186 | 4777 | 0.37% | 5.91 | 6.03 | 6.00 | 6.00 |
| 107 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 108 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 109 | 000792 | 盐湖股份 | 24.74 | -0.25 | -1.00% | 10 | 535255 | 132963 | 1.01% | 24.74 | 25.32 | 25.14 | 24.99 |
| 110 | 600039 | 四川路桥 | 8.71 | -0.10 | -1.14% | 8408 | 181289 | 15910 | 0.21% | 8.70 | 8.89 | 8.86 | 8.81 |
| 111 | 600279 | 重庆港 | 4.33 | -0.05 | -1.14% | 1 | 64869 | 2817 | 0.55% | 4.31 | 4.39 | 4.38 | 4.38 |
| 112 | 600883 | 博闻科技 | 7.80 | -0.12 | -1.52% | 1176 | 41924 | 3306 | 1.78% | 7.77 | 8.02 | 7.91 | 7.92 |
| 113 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 114 | 301139 | *ST元道 | 3.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.31 |