| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 34.76 | +1.93 | 5.88% | 3 | 458056 | 155369 | 6.87% | 32.85 | 34.90 | 34.33 | 32.83 |
| 2 | 605376 | 博迁新材 | 139.12 | +3.85 | 2.85% | 1 | 126066 | 174259 | 4.82% | 135.01 | 140.67 | 137.79 | 135.27 |
| 3 | 301500 | 飞南资源 | 26.84 | +0.69 | 2.64% | 12 | 95669 | 25608 | 6.64% | 26.31 | 27.27 | 26.70 | 26.15 |
| 4 | 000426 | 兴业银锡 | 35.47 | +0.89 | 2.57% | 10 | 479524 | 168472 | 2.70% | 34.51 | 35.62 | 35.50 | 34.58 |
| 5 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 6 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 7 | 603257 | 中国瑞林 | 72.00 | +1.58 | 2.24% | 1 | 43511 | 30790 | 17.47% | 67.75 | 73.50 | 73.50 | 70.42 |
| 8 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 9 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 10 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 11 | 300618 | 寒锐钴业 | 31.99 | +0.52 | 1.65% | 2 | 29964 | 9566 | 1.10% | 31.72 | 32.06 | 31.72 | 31.47 |
| 12 | 601168 | 西部矿业 | 36.03 | +0.58 | 1.64% | 3 | 337455 | 121497 | 1.42% | 35.70 | 36.49 | 36.38 | 35.45 |
| 13 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 14 | 301219 | 腾远钴业 | 41.41 | +0.58 | 1.42% | 1 | 47077 | 19411 | 1.72% | 40.94 | 41.44 | 41.29 | 40.83 |
| 15 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 16 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 17 | 600490 | 鹏欣资源 | 7.19 | +0.08 | 1.13% | 14 | 279395 | 20021 | 1.40% | 7.09 | 7.26 | 7.19 | 7.11 |
| 18 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 19 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 20 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 21 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 22 | 002455 | 百川股份 | 7.13 | +0.06 | 0.85% | 1 | 165510 | 11812 | 2.50% | 7.09 | 7.19 | 7.10 | 7.07 |
| 23 | 000546 | 金圆股份 | 4.49 | +0.03 | 0.67% | 6 | 80372 | 3619 | 1.15% | 4.47 | 4.56 | 4.48 | 4.46 |
| 24 | 000060 | 中金岭南 | 6.19 | +0.04 | 0.65% | 11 | 606321 | 37520 | 1.37% | 6.16 | 6.25 | 6.24 | 6.15 |
| 25 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 26 | 001246 | 力勤资源 | 21.23 | 0.00 | 0.00% | 0 | -- | 0 | -- | 21.23 | 21.23 | 0.00 | 21.23 |
| 27 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 28 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 29 | 300477 | ST合纵 | 2.63 | -0.02 | -0.75% | 1 | 164921 | 4353 | 1.66% | 2.62 | 2.67 | 2.64 | 2.65 |