| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688292 | 浩瀚深度 | 23.02 | +3.84 | 20.02% | 2 | 107858 | 23603 | 6.81% | 19.35 | 23.02 | 19.36 | 19.18 |
| 2 | 603232 | 格尔软件 | 16.31 | +1.48 | 9.98% | 3 | 302067 | 48317 | 13.06% | 14.83 | 16.31 | 14.84 | 14.83 |
| 3 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 4 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 5 | 300235 | 方直科技 | 12.07 | +0.47 | 4.05% | 10 | 104437 | 12627 | 5.10% | 11.60 | 12.39 | 11.60 | 11.60 |
| 6 | 688023 | 安恒信息 | 44.02 | +1.64 | 3.87% | 13 | 48047 | 21192 | 4.70% | 42.50 | 44.88 | 42.63 | 42.38 |
| 7 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 8 | 603956 | 威派格 | 7.07 | +0.24 | 3.51% | 10 | 331122 | 23341 | 5.81% | 6.86 | 7.20 | 6.86 | 6.83 |
| 9 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 10 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 11 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 12 | 920092 | 汉鑫科技 | 25.54 | +0.75 | 3.03% | 243 | 12669 | 3218 | 3.84% | 24.88 | 25.59 | 24.88 | 24.79 |
| 13 | 301378 | 通达海 | 24.10 | +0.70 | 2.99% | 2 | 37786 | 9233 | 8.21% | 23.46 | 25.74 | 23.46 | 23.40 |
| 14 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 15 | 300270 | 中威电子 | 10.50 | +0.28 | 2.74% | 1 | 91564 | 9616 | 3.57% | 10.28 | 10.64 | 10.28 | 10.22 |
| 16 | 300541 | 先进数通 | 9.53 | +0.25 | 2.69% | 6 | 55504 | 5259 | 1.43% | 9.30 | 9.55 | 9.34 | 9.28 |
| 17 | 300017 | 网宿科技 | 15.15 | +0.36 | 2.43% | 62 | 1067281 | 161042 | 4.51% | 14.81 | 15.24 | 14.99 | 14.79 |
| 18 | 688058 | 宝兰德 | 24.23 | +0.57 | 2.41% | 579 | 9708 | 2352 | 1.28% | 23.65 | 24.49 | 23.85 | 23.66 |
| 19 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 20 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 21 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 22 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 23 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 24 | 688489 | 三未信安 | 24.27 | +0.47 | 1.97% | 111 | 14893 | 3639 | 0.89% | 23.70 | 24.77 | 23.70 | 23.80 |
| 25 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 26 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 27 | 688118 | 普元信息 | 19.37 | +0.28 | 1.47% | 261 | 22121 | 4326 | 2.33% | 19.21 | 19.84 | 19.22 | 19.09 |
| 28 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 29 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 30 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 31 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 32 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 33 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 34 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 35 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 36 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 37 | 000555 | 神州信息 | 10.40 | +0.10 | 0.97% | 2522 | 105841 | 11038 | 1.09% | 10.33 | 10.54 | 10.38 | 10.30 |
| 38 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 39 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 40 | 688051 | 佳华科技 | 23.97 | +0.22 | 0.93% | 287 | 27509 | 6706 | 3.56% | 23.64 | 25.00 | 23.71 | 23.75 |
| 41 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 42 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 43 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 44 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 45 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 46 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 47 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 48 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 49 | 300348 | 长亮科技 | 9.38 | 0.00 | 0.00% | 2740 | 138594 | 13096 | 1.90% | 9.37 | 9.57 | 9.42 | 9.38 |
| 50 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 51 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 52 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 53 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |