| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 2 | 300369 | 绿盟科技 | 6.91 | +0.42 | 6.47% | 1 | 1054478 | 70388 | 13.06% | 6.26 | 7.30 | 6.30 | 6.49 |
| 3 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 4 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 5 | 600536 | 中国软件 | 34.90 | +1.27 | 3.78% | 5 | 518417 | 175585 | 6.14% | 32.35 | 35.29 | 32.92 | 33.63 |
| 6 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 7 | 300235 | 方直科技 | 10.70 | +0.31 | 2.98% | 1 | 143259 | 15005 | 7.05% | 10.16 | 10.83 | 10.28 | 10.39 |
| 8 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 9 | 000555 | 神州信息 | 10.75 | +0.26 | 2.48% | 10 | 696756 | 74386 | 7.15% | 10.41 | 10.87 | 10.48 | 10.49 |
| 10 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 11 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 12 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 13 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 14 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 15 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 16 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 17 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 18 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 19 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 20 | 002474 | 榕基软件 | 5.60 | -0.04 | -0.71% | 39 | 153872 | 8592 | 2.91% | 5.50 | 5.67 | 5.58 | 5.64 |
| 21 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 22 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 23 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 24 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 25 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 26 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 27 | 688118 | 普元信息 | 17.96 | -0.24 | -1.32% | 333 | 21240 | 3804 | 2.28% | 17.58 | 18.25 | 18.19 | 18.20 |
| 28 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 29 | 301378 | 通达海 | 21.51 | -0.33 | -1.51% | 148 | 23150 | 5008 | 5.04% | 21.20 | 22.10 | 21.85 | 21.84 |
| 30 | 688051 | 佳华科技 | 20.05 | -0.32 | -1.57% | 93 | 14564 | 2955 | 1.88% | 19.92 | 20.79 | 19.96 | 20.37 |
| 31 | 688590 | 新致软件 | 11.35 | -0.20 | -1.73% | 188 | 47041 | 5388 | 1.67% | 11.20 | 11.68 | 11.49 | 11.55 |
| 32 | 300588 | 熙菱信息 | 19.90 | -0.35 | -1.73% | 2 | 38771 | 7765 | 2.19% | 19.63 | 20.65 | 20.06 | 20.25 |
| 33 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 34 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 35 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 36 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 37 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 38 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 39 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 40 | 603232 | 格尔软件 | 13.09 | -0.30 | -2.24% | 351 | 48301 | 6367 | 2.09% | 13.00 | 13.41 | 13.10 | 13.39 |
| 41 | 300678 | 中科信息 | 21.70 | -0.50 | -2.25% | 1 | 63583 | 13837 | 2.18% | 21.54 | 22.09 | 22.00 | 22.20 |
| 42 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 43 | 300348 | 长亮科技 | 8.96 | -0.22 | -2.40% | 9 | 270220 | 24176 | 3.70% | 8.84 | 9.07 | 9.00 | 9.18 |
| 44 | 688292 | 浩瀚深度 | 15.21 | -0.39 | -2.50% | 79 | 35170 | 5443 | 2.22% | 15.10 | 15.95 | 15.28 | 15.60 |
| 45 | 688489 | 三未信安 | 21.52 | -0.59 | -2.67% | 21 | 11372 | 2474 | 0.68% | 21.37 | 22.24 | 22.24 | 22.11 |
| 46 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 47 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 48 | 688058 | 宝兰德 | 19.25 | -0.65 | -3.27% | 69 | 11858 | 2294 | 1.56% | 19.05 | 19.90 | 19.90 | 19.90 |
| 49 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 50 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 51 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 52 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 53 | 920092 | 汉鑫科技 | 21.80 | -1.20 | -5.22% | 186 | 9223 | 2053 | 2.85% | 21.60 | 22.89 | 22.69 | 23.00 |
| 54 | 300085 | 银之杰 | 29.51 | -2.23 | -7.03% | 6 | 669773 | 202477 | 10.27% | 29.41 | 31.45 | 31.10 | 31.74 |
| 55 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |