| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 2 | 300267 | 尔康制药 | 4.40 | +0.16 | 3.77% | 1 | 621519 | 26822 | 4.37% | 4.17 | 4.41 | 4.26 | 4.24 |
| 3 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 4 | 600518 | 康美药业 | 1.56 | +0.04 | 2.63% | 19528 | 2795072 | 43113 | 2.02% | 1.50 | 1.59 | 1.52 | 1.52 |
| 5 | 600713 | 南京医药 | 5.12 | +0.12 | 2.40% | 1107 | 171813 | 8856 | 1.33% | 5.09 | 5.25 | 5.18 | 5.00 |
| 6 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 7 | 002462 | 嘉事堂 | 13.69 | +0.31 | 2.32% | 405 | 87353 | 11869 | 3.00% | 13.24 | 13.72 | 13.45 | 13.38 |
| 8 | 600829 | 人民同泰 | 8.94 | +0.16 | 1.82% | 596 | 52106 | 4643 | 0.90% | 8.79 | 8.99 | 8.82 | 8.78 |
| 9 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 10 | 000411 | 英特集团 | 12.12 | +0.21 | 1.76% | 2516 | 195613 | 23371 | 3.47% | 11.70 | 12.12 | 11.90 | 11.91 |
| 11 | 002788 | 鹭燕医药 | 12.36 | +0.14 | 1.15% | 2316 | 128047 | 15757 | 3.35% | 12.15 | 12.40 | 12.36 | 12.22 |
| 12 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 13 | 600351 | 亚宝药业 | 6.45 | +0.06 | 0.94% | 365 | 110361 | 7070 | 1.59% | 6.35 | 6.48 | 6.43 | 6.39 |
| 14 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 15 | 300937 | 药易购 | 24.92 | +0.16 | 0.65% | 260 | 15564 | 3859 | 2.55% | 24.43 | 25.12 | 24.89 | 24.76 |
| 16 | 002737 | 葵花药业 | 12.90 | +0.07 | 0.55% | 541 | 34973 | 4522 | 0.60% | 12.79 | 13.01 | 12.84 | 12.83 |
| 17 | 600833 | 第一医药 | 11.22 | +0.06 | 0.54% | 348 | 33571 | 3746 | 1.50% | 11.03 | 11.35 | 11.11 | 11.16 |
| 18 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 19 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 20 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 21 | 600771 | 广誉远 | 15.17 | +0.05 | 0.33% | 2278 | 45906 | 6932 | 0.94% | 14.95 | 15.20 | 15.20 | 15.12 |
| 22 | 301408 | 华人健康 | 17.87 | +0.05 | 0.28% | 5 | 108731 | 19370 | 4.75% | 17.64 | 18.23 | 17.87 | 17.82 |
| 23 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 24 | 002287 | 奇正藏药 | 21.90 | 0.00 | 0.00% | 338 | 14410 | 3156 | 0.25% | 21.73 | 22.04 | 21.90 | 21.90 |
| 25 | 605266 | 健之佳 | 18.63 | -0.01 | -0.05% | 177 | 16048 | 2985 | 1.04% | 18.45 | 18.80 | 18.78 | 18.64 |
| 26 | 600511 | 国药股份 | 27.07 | -0.02 | -0.07% | 365 | 25821 | 7002 | 0.47% | 27.00 | 27.28 | 27.17 | 27.09 |
| 27 | 603368 | 柳药集团 | 16.10 | -0.02 | -0.12% | 158 | 29894 | 4803 | 0.75% | 15.98 | 16.21 | 16.21 | 16.12 |
| 28 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 29 | 000423 | 东阿阿胶 | 49.52 | -0.13 | -0.26% | 1122 | 51397 | 25339 | 0.80% | 48.95 | 49.80 | 49.68 | 49.65 |
| 30 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 31 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 32 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 33 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 34 | 000028 | 国药一致 | 23.80 | -0.10 | -0.42% | 384 | 17504 | 4170 | 0.37% | 23.70 | 23.94 | 23.90 | 23.90 |
| 35 | 600998 | 九州通 | 4.79 | -0.02 | -0.42% | 3128 | 272230 | 13053 | 0.54% | 4.76 | 4.85 | 4.85 | 4.81 |
| 36 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 37 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 38 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 39 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 40 | 603883 | 老百姓 | 12.23 | -0.09 | -0.73% | 1279 | 79337 | 9724 | 1.05% | 12.21 | 12.39 | 12.37 | 12.32 |
| 41 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 42 | 300181 | 佐力药业 | 14.22 | -0.16 | -1.11% | 1 | 69458 | 9890 | 1.15% | 14.12 | 14.42 | 14.38 | 14.38 |
| 43 | 002727 | 一心堂 | 11.72 | -0.14 | -1.18% | 1393 | 61956 | 7290 | 1.58% | 11.64 | 11.94 | 11.87 | 11.86 |
| 44 | 002603 | 以岭药业 | 15.85 | -0.19 | -1.18% | 1546 | 135994 | 21680 | 0.99% | 15.80 | 16.12 | 16.08 | 16.04 |
| 45 | 600085 | 同仁堂 | 25.22 | -0.31 | -1.21% | 603 | 62071 | 15674 | 0.45% | 25.13 | 25.64 | 25.55 | 25.53 |
| 46 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 47 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 48 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 49 | 603939 | 益丰药房 | 20.77 | -0.53 | -2.49% | 1045 | 124696 | 26251 | 1.03% | 20.76 | 21.48 | 21.31 | 21.30 |