| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301239 | 普瑞眼科 | 42.62 | +1.93 | 4.74% | 1 | 44378 | 18727 | 3.12% | 40.84 | 42.90 | 41.05 | 40.69 |
| 2 | 688310 | 迈得医疗 | 16.55 | +0.43 | 2.67% | 263 | 37406 | 6111 | 2.28% | 15.98 | 16.73 | 16.28 | 16.12 |
| 3 | 600538 | 国发股份 | 6.96 | +0.14 | 2.05% | 4086 | 220296 | 15198 | 4.20% | 6.65 | 7.06 | 6.84 | 6.82 |
| 4 | 688566 | 吉贝尔 | 26.50 | +0.51 | 1.96% | 68 | 7911 | 2085 | 0.40% | 26.02 | 26.62 | 26.18 | 25.99 |
| 5 | 301267 | 华厦眼科 | 16.89 | +0.31 | 1.87% | 530 | 53511 | 8950 | 0.83% | 16.44 | 16.91 | 16.52 | 16.58 |
| 6 | 002524 | 光正眼科 | 4.12 | +0.07 | 1.73% | 2535 | 138943 | 5657 | 2.72% | 3.99 | 4.14 | 4.06 | 4.05 |
| 7 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 8 | 603168 | 莎普爱思 | 6.19 | +0.07 | 1.14% | 494 | 57004 | 3500 | 1.53% | 6.04 | 6.23 | 6.14 | 6.12 |
| 9 | 301103 | 何氏眼科 | 18.30 | +0.18 | 0.99% | 362 | 20098 | 3646 | 1.65% | 17.93 | 18.45 | 18.45 | 18.12 |
| 10 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 11 | 301101 | 明月镜片 | 34.97 | +0.22 | 0.63% | 286 | 18519 | 6471 | 0.97% | 34.45 | 35.28 | 35.00 | 34.75 |
| 12 | 688366 | 昊海生科 | 34.89 | +0.17 | 0.49% | 14 | 4368 | 1518 | 0.23% | 34.40 | 35.50 | 35.47 | 34.72 |
| 13 | 600671 | 天目药业 | 18.92 | +0.06 | 0.32% | 120 | 17221 | 3263 | 1.41% | 18.60 | 19.40 | 18.85 | 18.86 |
| 14 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 15 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 16 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 17 | 688062 | 迈威生物-U | 33.31 | -0.17 | -0.51% | 908 | 109903 | 37316 | 5.38% | 32.96 | 35.35 | 35.22 | 33.48 |
| 18 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 19 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 20 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 21 | 688198 | 佰仁医疗 | 89.96 | -1.20 | -1.32% | 66 | 5668 | 5122 | 0.41% | 89.60 | 91.38 | 91.16 | 91.16 |
| 22 | 002773 | 康弘药业 | 21.18 | -0.29 | -1.35% | 912 | 70293 | 14932 | 1.02% | 21.10 | 21.63 | 21.51 | 21.47 |
| 23 | 300595 | 欧普康视 | 12.46 | -0.18 | -1.42% | 1 | 95793 | 11986 | 1.43% | 12.39 | 12.83 | 12.74 | 12.64 |
| 24 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 25 | 003020 | 立方制药 | 20.22 | -0.34 | -1.65% | 153 | 21463 | 4350 | 1.56% | 20.07 | 20.95 | 20.73 | 20.56 |
| 26 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 27 | 300015 | 爱尔眼科 | 9.18 | -0.18 | -1.92% | 10 | 939878 | 86673 | 1.18% | 9.16 | 9.40 | 9.33 | 9.36 |
| 28 | 688050 | 爱博医疗 | 45.65 | -0.95 | -2.04% | 300 | 24982 | 11486 | 1.29% | 45.63 | 47.10 | 46.89 | 46.60 |
| 29 | 300622 | 博士眼镜 | 24.84 | -0.52 | -2.05% | 1 | 94962 | 23603 | 6.10% | 24.50 | 25.60 | 25.36 | 25.36 |
| 30 | 300558 | 贝达药业 | 48.66 | -1.02 | -2.05% | 3 | 103559 | 50509 | 2.47% | 48.10 | 50.10 | 49.78 | 49.68 |
| 31 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 32 | 601886 | 江河集团 | 8.89 | -0.20 | -2.20% | 146 | 39618 | 3553 | 0.35% | 8.89 | 9.16 | 9.12 | 9.09 |
| 33 | 300573 | 兴齐眼药 | 43.55 | -1.21 | -2.70% | 5 | 62060 | 27121 | 2.26% | 43.12 | 44.86 | 44.77 | 44.76 |
| 34 | 300683 | 海特生物 | 31.72 | -0.91 | -2.79% | 5 | 63077 | 20058 | 5.17% | 31.31 | 33.28 | 32.74 | 32.63 |
| 35 | 920047 | 诺思兰德 | 30.32 | -0.93 | -2.98% | 388 | 35205 | 10780 | 1.95% | 30.21 | 31.30 | 30.94 | 31.25 |
| 36 | 002581 | *ST未名 | 4.39 | -0.15 | -3.30% | 1519 | 109794 | 4849 | 2.74% | 4.31 | 4.58 | 4.48 | 4.54 |
| 37 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |