| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300006 | 莱美药业 | 5.27 | +0.75 | 16.59% | 4 | 1094038 | 57514 | 10.36% | 4.46 | 5.42 | 4.49 | 4.52 |
| 2 | 600671 | 天目药业 | 21.52 | +1.12 | 5.49% | 1 | 77480 | 16420 | 6.36% | 19.99 | 21.87 | 19.99 | 20.40 |
| 3 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 4 | 300683 | 海特生物 | 27.01 | +0.91 | 3.49% | 1 | 118483 | 32431 | 9.71% | 25.52 | 28.95 | 25.70 | 26.10 |
| 5 | 688062 | 迈威生物-U | 33.69 | +1.01 | 3.09% | 7 | 132037 | 45311 | 5.73% | 32.26 | 35.56 | 32.40 | 32.68 |
| 6 | 300622 | 博士眼镜 | 15.37 | +0.42 | 2.81% | 2 | 197109 | 29523 | 9.04% | 14.36 | 15.39 | 14.55 | 14.95 |
| 7 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 8 | 688366 | 昊海生科 | 32.10 | +0.59 | 1.87% | 10 | 7464 | 2373 | 0.38% | 31.20 | 32.20 | 31.55 | 31.51 |
| 9 | 003020 | 立方制药 | 16.35 | +0.28 | 1.74% | 2 | 160856 | 26387 | 9.54% | 15.63 | 16.85 | 15.63 | 16.07 |
| 10 | 920047 | 诺思兰德 | 18.19 | +0.28 | 1.56% | 636 | 57093 | 10406 | 3.17% | 17.64 | 18.76 | 17.64 | 17.91 |
| 11 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 12 | 300015 | 爱尔眼科 | 8.89 | +0.11 | 1.25% | 31 | 1142778 | 100734 | 1.44% | 8.66 | 8.92 | 8.71 | 8.78 |
| 13 | 688198 | 佰仁医疗 | 79.06 | +0.70 | 0.89% | 22 | 8646 | 6810 | 0.63% | 77.60 | 79.78 | 78.45 | 78.36 |
| 14 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 15 | 300558 | 贝达药业 | 60.71 | +0.23 | 0.38% | 1 | 186749 | 115283 | 4.45% | 59.50 | 63.18 | 59.89 | 60.48 |
| 16 | 301239 | 普瑞眼科 | 31.34 | +0.07 | 0.22% | 10 | 25316 | 7922 | 1.78% | 30.86 | 31.84 | 31.10 | 31.27 |
| 17 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 18 | 600223 | 福瑞达 | 5.39 | +0.01 | 0.19% | 913 | 98173 | 5251 | 0.97% | 5.29 | 5.43 | 5.38 | 5.38 |
| 19 | 688050 | 爱博医疗 | 41.00 | +0.05 | 0.12% | 205 | 40429 | 16475 | 2.09% | 40.26 | 41.26 | 40.98 | 40.95 |
| 20 | 002581 | *ST未名 | 3.34 | 0.00 | 0.00% | 20 | 50440 | 1673 | 1.26% | 3.22 | 3.40 | 3.30 | 3.34 |
| 21 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 22 | 688566 | 吉贝尔 | 24.40 | -0.08 | -0.33% | 86 | 26446 | 6559 | 1.32% | 24.21 | 25.50 | 24.35 | 24.48 |
| 23 | 300595 | 欧普康视 | 11.03 | -0.05 | -0.45% | 9 | 133537 | 14639 | 2.00% | 10.83 | 11.11 | 10.98 | 11.08 |
| 24 | 301267 | 华厦眼科 | 16.22 | -0.08 | -0.49% | 178 | 56332 | 9137 | 0.87% | 16.00 | 16.39 | 16.26 | 16.30 |
| 25 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 26 | 002524 | 光正眼科 | 3.38 | -0.02 | -0.59% | 21 | 175033 | 6015 | 3.43% | 3.36 | 3.54 | 3.38 | 3.40 |
| 27 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 28 | 301103 | 何氏眼科 | 15.04 | -0.14 | -0.92% | 108 | 20479 | 3105 | 1.68% | 14.92 | 15.49 | 15.20 | 15.18 |
| 29 | 300233 | 金城医药 | 12.50 | -0.12 | -0.95% | 10 | 134247 | 17039 | 3.63% | 12.41 | 12.98 | 12.41 | 12.62 |
| 30 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 31 | 603168 | 莎普爱思 | 4.73 | -0.07 | -1.46% | 293 | 75864 | 3642 | 2.04% | 4.71 | 4.93 | 4.76 | 4.80 |
| 32 | 688310 | 迈得医疗 | 12.75 | -0.25 | -1.92% | 94 | 26303 | 3347 | 1.60% | 12.44 | 13.05 | 12.94 | 13.00 |
| 33 | 600538 | 国发股份 | 4.31 | -0.09 | -2.05% | 1957 | 162709 | 7086 | 3.10% | 4.26 | 4.44 | 4.43 | 4.40 |
| 34 | 301101 | 明月镜片 | 27.76 | -0.65 | -2.29% | 247 | 29691 | 8268 | 1.53% | 27.46 | 28.39 | 28.10 | 28.41 |
| 35 | 300573 | 兴齐眼药 | 40.42 | -1.17 | -2.81% | 5 | 88141 | 36282 | 3.21% | 40.30 | 42.05 | 41.18 | 41.59 |
| 36 | 601886 | 江河集团 | 8.19 | -0.30 | -3.53% | 494 | 97484 | 7958 | 0.86% | 8.01 | 8.41 | 8.41 | 8.49 |
| 37 | 002773 | 康弘药业 | 21.65 | -0.95 | -4.20% | 5 | 149048 | 32867 | 2.17% | 21.35 | 22.99 | 22.55 | 22.60 |