| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688062 | 迈威生物-U | 26.62 | +0.89 | 3.46% | 5 | 82919 | 21849 | 3.60% | 25.81 | 26.86 | 26.00 | 25.73 |
| 2 | 688310 | 迈得医疗 | 15.47 | +0.49 | 3.27% | 255 | 32228 | 5010 | 1.96% | 15.04 | 15.85 | 15.17 | 14.98 |
| 3 | 300683 | 海特生物 | 25.07 | +0.63 | 2.58% | 7 | 138444 | 36033 | 11.33% | 24.40 | 27.93 | 24.44 | 24.44 |
| 4 | 300622 | 博士眼镜 | 15.16 | +0.35 | 2.36% | 3 | 112063 | 16886 | 5.08% | 14.73 | 15.26 | 14.74 | 14.81 |
| 5 | 600671 | 天目药业 | 22.61 | +0.46 | 2.08% | 10 | 20476 | 4615 | 1.68% | 22.15 | 22.75 | 22.21 | 22.15 |
| 6 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 7 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 8 | 920047 | 诺思兰德 | 14.87 | +0.26 | 1.78% | 285 | 29126 | 4339 | 1.62% | 14.60 | 15.08 | 14.68 | 14.61 |
| 9 | 002581 | *ST未名 | 5.19 | +0.09 | 1.76% | 289 | 41139 | 2139 | 1.03% | 5.10 | 5.32 | 5.10 | 5.10 |
| 10 | 601886 | 江河集团 | 13.66 | +0.23 | 1.71% | 16 | 103281 | 13935 | 0.91% | 13.18 | 13.75 | 13.34 | 13.43 |
| 11 | 301101 | 明月镜片 | 29.79 | +0.49 | 1.67% | 306 | 22547 | 6719 | 1.16% | 29.00 | 30.25 | 29.30 | 29.30 |
| 12 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 13 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 14 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 15 | 300558 | 贝达药业 | 47.22 | +0.69 | 1.48% | 5 | 104930 | 49852 | 2.49% | 46.88 | 48.41 | 47.00 | 46.53 |
| 16 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 17 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 18 | 301239 | 普瑞眼科 | 31.27 | +0.36 | 1.16% | 3 | 18506 | 5801 | 1.30% | 31.04 | 31.76 | 31.30 | 30.91 |
| 19 | 300015 | 爱尔眼科 | 8.04 | +0.09 | 1.13% | 2 | 312644 | 25070 | 0.39% | 7.96 | 8.04 | 7.98 | 7.95 |
| 20 | 688566 | 吉贝尔 | 26.20 | +0.27 | 1.04% | 350 | 13658 | 3563 | 0.68% | 25.83 | 26.23 | 25.92 | 25.93 |
| 21 | 301267 | 华厦眼科 | 14.88 | +0.14 | 0.95% | 1 | 32004 | 4772 | 0.49% | 14.71 | 15.04 | 14.78 | 14.74 |
| 22 | 688198 | 佰仁医疗 | 72.61 | +0.61 | 0.85% | 114 | 2502 | 1822 | 0.18% | 71.00 | 74.00 | 71.43 | 72.00 |
| 23 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 24 | 688366 | XD昊海生 | 28.87 | +0.20 | 0.70% | 324 | 4844 | 1406 | 0.25% | 28.84 | 29.27 | 28.84 | 28.67 |
| 25 | 301103 | 何氏眼科 | 15.81 | +0.10 | 0.64% | 207 | 17967 | 2864 | 1.48% | 15.71 | 16.09 | 15.71 | 15.71 |
| 26 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 27 | 300595 | 欧普康视 | 10.04 | +0.06 | 0.60% | 3217 | 64386 | 6473 | 0.96% | 10.00 | 10.11 | 10.02 | 9.98 |
| 28 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 29 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 30 | 688050 | 爱博医疗 | 37.68 | +0.04 | 0.11% | 926 | 19569 | 7412 | 1.01% | 37.66 | 38.26 | 37.68 | 37.64 |
| 31 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 32 | 002524 | 光正眼科 | 3.94 | -0.01 | -0.25% | 491 | 112643 | 4480 | 2.21% | 3.92 | 4.04 | 3.95 | 3.95 |
| 33 | 600538 | 国发股份 | 4.90 | -0.02 | -0.41% | 3 | 54384 | 2670 | 1.04% | 4.87 | 4.96 | 4.93 | 4.92 |
| 34 | 300573 | 兴齐眼药 | 36.12 | -0.15 | -0.41% | 10 | 42595 | 15502 | 1.57% | 36.11 | 36.74 | 36.57 | 36.27 |
| 35 | 301263 | 泰恩康 | 19.28 | -0.13 | -0.67% | 508 | 31011 | 6015 | 0.85% | 19.20 | 19.76 | 19.51 | 19.41 |
| 36 | 603168 | 莎普爱思 | 5.58 | -0.09 | -1.59% | 14 | 56121 | 3183 | 1.51% | 5.58 | 5.78 | 5.69 | 5.67 |
| 37 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |