| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603289 | 泰瑞机器 | 12.13 | +0.96 | 8.59% | 1435 | 211656 | 25337 | 7.21% | 11.10 | 12.29 | 11.16 | 11.17 |
| 2 | 688450 | 光格科技 | 49.09 | +2.94 | 6.37% | 120 | 17728 | 8586 | 3.62% | 46.00 | 49.98 | 47.00 | 46.15 |
| 3 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 4 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 5 | 603815 | 交建股份 | 6.95 | +0.28 | 4.20% | 2549 | 187894 | 12908 | 3.04% | 6.64 | 7.02 | 6.65 | 6.67 |
| 6 | 600444 | 国机通用 | 16.55 | +0.63 | 3.96% | 209 | 30654 | 4987 | 2.09% | 15.83 | 16.66 | 16.06 | 15.92 |
| 7 | 301098 | 金埔园林 | 10.57 | +0.37 | 3.63% | 1830 | 86979 | 9109 | 5.81% | 10.17 | 10.63 | 10.30 | 10.20 |
| 8 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 9 | 300823 | 建科智能 | 19.10 | +0.58 | 3.13% | 480 | 37345 | 7047 | 4.40% | 18.41 | 19.22 | 18.91 | 18.52 |
| 10 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 11 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 12 | 002671 | 龙泉股份 | 4.62 | +0.13 | 2.90% | 778 | 148261 | 6762 | 2.69% | 4.44 | 4.65 | 4.54 | 4.49 |
| 13 | 300145 | 南方泵业 | 5.07 | +0.13 | 2.63% | 10 | 675918 | 33866 | 3.54% | 4.91 | 5.10 | 4.99 | 4.94 |
| 14 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 15 | 002108 | 沧州明珠 | 5.30 | +0.13 | 2.51% | 5319 | 586255 | 30836 | 3.56% | 5.12 | 5.37 | 5.18 | 5.17 |
| 16 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 17 | 300198 | *ST纳川 | 2.37 | +0.05 | 2.16% | 684 | 100000 | 2362 | 0.97% | 2.32 | 2.40 | 2.34 | 2.32 |
| 18 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 19 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 20 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 21 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 22 | 688509 | 正元地信 | 4.85 | +0.06 | 1.25% | 707 | 98242 | 4728 | 2.55% | 4.74 | 4.89 | 4.79 | 4.79 |
| 23 | 002457 | 青龙管业 | 13.40 | +0.13 | 0.98% | 4436 | 472403 | 62956 | 14.17% | 13.00 | 13.66 | 13.03 | 13.27 |
| 24 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 25 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 26 | 002641 | 公元股份 | 4.16 | +0.03 | 0.73% | 220 | 104359 | 4309 | 0.92% | 4.08 | 4.19 | 4.13 | 4.13 |
| 27 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 28 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 29 | 603856 | 东宏股份 | 12.22 | +0.04 | 0.33% | 540 | 34159 | 4167 | 1.21% | 12.00 | 12.33 | 12.21 | 12.18 |
| 30 | 300388 | 节能国祯 | 7.93 | +0.02 | 0.25% | 799 | 50292 | 3992 | 0.74% | 7.87 | 8.01 | 7.98 | 7.91 |
| 31 | 300284 | 苏交科 | 6.26 | 0.00 | 0.00% | 1309 | 94208 | 5893 | 0.80% | 6.18 | 6.35 | 6.34 | 6.26 |
| 32 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 33 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 34 | 300737 | 科顺股份 | 7.54 | -0.01 | -0.13% | 30 | 259007 | 19561 | 2.92% | 7.41 | 7.75 | 7.65 | 7.55 |
| 35 | 000778 | 新兴铸管 | 4.22 | -0.01 | -0.24% | 5249 | 365171 | 15362 | 0.94% | 4.16 | 4.25 | 4.23 | 4.23 |
| 36 | 002372 | 伟星新材 | 9.87 | -0.03 | -0.30% | 794 | 53500 | 5287 | 0.36% | 9.83 | 9.96 | 9.90 | 9.90 |
| 37 | 600283 | 钱江水利 | 8.82 | -0.03 | -0.34% | 413 | 53093 | 4662 | 0.98% | 8.69 | 8.90 | 8.88 | 8.85 |
| 38 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 39 | 601686 | 友发集团 | 5.29 | -0.02 | -0.38% | 458 | 41312 | 2183 | 0.28% | 5.25 | 5.33 | 5.31 | 5.31 |
| 40 | 002884 | 凌霄泵业 | 16.90 | -0.09 | -0.53% | 309 | 25518 | 4295 | 0.93% | 16.70 | 17.08 | 17.01 | 16.99 |
| 41 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 42 | 000068 | 华控赛格 | 3.10 | -0.03 | -0.96% | 442 | 138361 | 4269 | 1.37% | 3.05 | 3.17 | 3.16 | 3.13 |
| 43 | 300838 | 浙江力诺 | 21.60 | -0.23 | -1.05% | 1384 | 79134 | 17175 | 7.78% | 21.38 | 22.18 | 21.75 | 21.83 |
| 44 | 002062 | 宏润建设 | 9.50 | -0.11 | -1.14% | 2393 | 267524 | 25729 | 2.38% | 9.47 | 9.84 | 9.60 | 9.61 |
| 45 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 46 | 603616 | 韩建河山 | 6.94 | -0.11 | -1.56% | 4862 | 445973 | 30158 | 11.61% | 6.51 | 7.08 | 6.82 | 7.05 |
| 47 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 48 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 49 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 50 | 003037 | 三和管桩 | 7.05 | -0.14 | -1.95% | 2109 | 117591 | 8274 | 1.96% | 6.97 | 7.14 | 7.14 | 7.19 |