| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300778 | 新城市 | 14.25 | +0.73 | 5.40% | 433 | 79570 | 11242 | 3.91% | 13.57 | 14.41 | 13.70 | 13.52 |
| 2 | 301167 | 建研设计 | 18.49 | +0.84 | 4.76% | 204 | 29711 | 5444 | 4.18% | 17.80 | 18.53 | 17.99 | 17.65 |
| 3 | 002871 | 伟隆股份 | 21.40 | +0.84 | 4.09% | 435 | 21850 | 4640 | 1.46% | 20.61 | 21.47 | 20.82 | 20.56 |
| 4 | 002062 | 宏润建设 | 8.86 | +0.33 | 3.87% | 1721 | 163815 | 14386 | 1.46% | 8.61 | 8.87 | 8.62 | 8.53 |
| 5 | 603051 | 鹿山新材 | 23.20 | +0.76 | 3.39% | 652 | 61254 | 14115 | 3.79% | 22.66 | 23.22 | 22.80 | 22.44 |
| 6 | 300823 | 建科智能 | 18.21 | +0.59 | 3.35% | 601 | 30069 | 5448 | 3.55% | 17.84 | 18.25 | 17.86 | 17.62 |
| 7 | 301172 | 君逸数码 | 28.70 | +0.92 | 3.31% | 1426 | 62743 | 17753 | 6.35% | 27.63 | 28.90 | 28.25 | 27.78 |
| 8 | 301151 | 冠龙节能 | 20.58 | +0.66 | 3.31% | 116 | 26358 | 5382 | 1.56% | 20.04 | 20.63 | 20.04 | 19.92 |
| 9 | 300838 | 浙江力诺 | 16.93 | +0.54 | 3.29% | 145 | 26614 | 4484 | 2.62% | 16.50 | 16.98 | 16.50 | 16.39 |
| 10 | 301027 | 华蓝集团 | 22.48 | +0.71 | 3.26% | 864 | 82230 | 18357 | 6.95% | 21.70 | 22.75 | 21.90 | 21.77 |
| 11 | 002271 | 东方雨虹 | 16.96 | +0.51 | 3.10% | 2844 | 328681 | 55513 | 1.72% | 16.57 | 17.06 | 16.57 | 16.45 |
| 12 | 688450 | 光格科技 | 34.61 | +1.01 | 3.01% | 149 | 13765 | 4734 | 3.37% | 33.55 | 34.88 | 33.95 | 33.60 |
| 13 | 301098 | 金埔园林 | 9.58 | +0.28 | 3.01% | 477 | 52379 | 4983 | 3.50% | 9.33 | 9.59 | 9.38 | 9.30 |
| 14 | 002443 | 金洲管道 | 9.81 | +0.26 | 2.72% | 8187 | 205346 | 19938 | 3.95% | 9.45 | 9.88 | 9.54 | 9.55 |
| 15 | 301038 | 深水规院 | 22.56 | +0.57 | 2.59% | 199 | 24690 | 5549 | 1.11% | 22.10 | 22.63 | 22.10 | 21.99 |
| 16 | 300665 | 飞鹿股份 | 8.30 | +0.20 | 2.47% | 448 | 54656 | 4518 | 2.51% | 8.13 | 8.33 | 8.15 | 8.10 |
| 17 | 600444 | 国机通用 | 19.44 | +0.43 | 2.26% | 135 | 22139 | 4290 | 1.51% | 19.11 | 19.52 | 19.11 | 19.01 |
| 18 | 301136 | 招标股份 | 17.24 | +0.36 | 2.13% | 700 | 56246 | 9675 | 2.04% | 16.94 | 17.33 | 16.94 | 16.88 |
| 19 | 300145 | 南方泵业 | 5.33 | +0.11 | 2.11% | 1 | 1251789 | 67176 | 6.55% | 5.28 | 5.54 | 5.28 | 5.22 |
| 20 | 600480 | 凌云股份 | 11.02 | +0.20 | 1.85% | 553 | 91238 | 10040 | 0.76% | 10.90 | 11.05 | 10.90 | 10.82 |
| 21 | 688509 | 正元地信 | 5.00 | +0.08 | 1.63% | 530 | 83635 | 4178 | 2.17% | 4.95 | 5.03 | 4.95 | 4.92 |
| 22 | 003037 | 三和管桩 | 7.73 | +0.12 | 1.58% | 880 | 41171 | 3166 | 0.69% | 7.61 | 7.74 | 7.69 | 7.61 |
| 23 | 603815 | 交建股份 | 6.76 | +0.10 | 1.50% | 788 | 100113 | 6755 | 1.62% | 6.66 | 6.78 | 6.66 | 6.66 |
| 24 | 300388 | 节能国祯 | 8.93 | +0.12 | 1.36% | 1693 | 85459 | 7596 | 1.26% | 8.77 | 8.98 | 8.80 | 8.81 |
| 25 | 002671 | 龙泉股份 | 5.97 | +0.07 | 1.19% | 1242 | 128542 | 7668 | 2.33% | 5.89 | 6.02 | 5.95 | 5.90 |
| 26 | 300434 | 金石亚药 | 10.42 | +0.12 | 1.17% | 328 | 40309 | 4189 | 1.18% | 10.33 | 10.45 | 10.35 | 10.30 |
| 27 | 300075 | 数字政通 | 14.00 | +0.16 | 1.16% | 1006 | 83356 | 11723 | 1.62% | 13.90 | 14.30 | 14.06 | 13.84 |
| 28 | 000068 | 华控赛格 | 3.53 | +0.04 | 1.15% | 748 | 132878 | 4692 | 1.32% | 3.50 | 3.56 | 3.52 | 3.49 |
| 29 | 002205 | 国统股份 | 14.58 | +0.16 | 1.11% | 308 | 30946 | 4496 | 1.67% | 14.31 | 14.70 | 14.54 | 14.42 |
| 30 | 603316 | 诚邦股份 | 16.13 | +0.15 | 0.94% | 2289 | 246762 | 40027 | 9.34% | 15.99 | 16.55 | 16.50 | 15.98 |
| 31 | 300198 | ST纳川 | 2.62 | +0.02 | 0.77% | 900 | 92079 | 2424 | 0.90% | 2.61 | 2.66 | 2.61 | 2.60 |
| 32 | 300737 | 科顺股份 | 6.69 | +0.05 | 0.75% | 3 | 192316 | 12882 | 2.17% | 6.64 | 6.78 | 6.70 | 6.64 |
| 33 | 300284 | 苏交科 | 7.32 | +0.05 | 0.69% | 8 | 73481 | 5379 | 0.61% | 7.28 | 7.35 | 7.30 | 7.27 |
| 34 | 002694 | 顾地科技 | 3.18 | +0.02 | 0.63% | 2680 | 147784 | 4716 | 2.06% | 3.13 | 3.24 | 3.13 | 3.16 |
| 35 | 603616 | 韩建河山 | 7.29 | +0.04 | 0.55% | 4285 | 242885 | 17658 | 6.32% | 7.19 | 7.39 | 7.31 | 7.25 |
| 36 | 001396 | 誉帆科技 | 51.25 | +0.27 | 0.53% | 812 | 37850 | 19123 | 17.04% | 49.58 | 52.00 | 50.98 | 50.98 |
| 37 | 300826 | 测绘股份 | 17.18 | +0.06 | 0.35% | 262 | 38270 | 6571 | 2.26% | 17.05 | 17.23 | 17.17 | 17.12 |
| 38 | 601686 | 友发集团 | 6.17 | +0.02 | 0.33% | 868 | 72308 | 4448 | 0.49% | 6.13 | 6.19 | 6.16 | 6.15 |
| 39 | 600820 | 隧道股份 | 6.49 | +0.02 | 0.31% | 1022 | 210518 | 13665 | 0.67% | 6.45 | 6.54 | 6.48 | 6.47 |
| 40 | 002542 | 中化岩土 | 3.31 | +0.01 | 0.30% | 2440 | 139007 | 4607 | 0.79% | 3.30 | 3.33 | 3.30 | 3.30 |
| 41 | 002372 | 伟星新材 | 11.64 | +0.03 | 0.26% | 747 | 98268 | 11424 | 0.67% | 11.52 | 11.85 | 11.69 | 11.61 |
| 42 | 000778 | 新兴铸管 | 5.01 | +0.01 | 0.20% | 3133 | 672687 | 33616 | 1.73% | 4.96 | 5.06 | 5.02 | 5.00 |
| 43 | 002884 | 凌霄泵业 | 17.85 | +0.01 | 0.06% | 418 | 28717 | 5119 | 1.05% | 17.76 | 17.95 | 17.88 | 17.84 |
| 44 | 002641 | 公元股份 | 4.40 | -0.01 | -0.23% | 1581 | 108530 | 4785 | 0.96% | 4.39 | 4.43 | 4.41 | 4.41 |
| 45 | 603289 | 泰瑞机器 | 11.77 | -0.06 | -0.51% | 1368 | 143265 | 16835 | 4.88% | 11.56 | 11.89 | 11.62 | 11.83 |
| 46 | 600283 | 钱江水利 | 9.55 | -0.06 | -0.62% | 1091 | 99834 | 9510 | 1.83% | 9.45 | 9.61 | 9.61 | 9.61 |
| 47 | 300021 | 大禹节水 | 4.84 | -0.03 | -0.62% | 4315 | 287624 | 13974 | 3.30% | 4.83 | 4.90 | 4.88 | 4.87 |
| 48 | 002108 | 沧州明珠 | 4.94 | -0.05 | -1.00% | 4284 | 602646 | 30112 | 3.66% | 4.93 | 5.09 | 4.99 | 4.99 |
| 49 | 002457 | 青龙管业 | 13.46 | -0.17 | -1.25% | 966 | 215300 | 28964 | 6.46% | 13.29 | 13.71 | 13.63 | 13.63 |
| 50 | 603856 | 东宏股份 | 14.31 | -0.53 | -3.57% | 1014 | 84261 | 12173 | 2.99% | 14.24 | 14.79 | 14.60 | 14.84 |