| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 2 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 3 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 4 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 5 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 6 | 688450 | 光格科技 | 32.61 | +0.94 | 2.97% | 665 | 10702 | 3464 | 2.19% | 31.83 | 32.68 | 32.24 | 31.67 |
| 7 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 8 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 9 | 001396 | 誉帆科技 | 32.53 | +0.63 | 1.97% | 4 | 12980 | 4195 | 5.71% | 31.72 | 32.67 | 31.90 | 31.90 |
| 10 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 11 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 12 | 300284 | 苏交科 | 5.10 | +0.07 | 1.39% | 2 | 95980 | 4885 | 0.80% | 5.03 | 5.11 | 5.04 | 5.03 |
| 13 | 300349 | 金卡智能 | 10.03 | +0.13 | 1.31% | 417 | 40508 | 4055 | 1.10% | 9.94 | 10.05 | 9.95 | 9.90 |
| 14 | 002871 | 伟隆股份 | 17.61 | +0.21 | 1.21% | 184 | 21651 | 3802 | 1.45% | 17.37 | 17.75 | 17.52 | 17.40 |
| 15 | 603289 | 泰瑞机器 | 9.55 | +0.11 | 1.17% | 1 | 27661 | 2643 | 0.94% | 9.40 | 9.67 | 9.43 | 9.44 |
| 16 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 17 | 002062 | 宏润建设 | 9.54 | +0.10 | 1.06% | 5 | 377184 | 35047 | 3.35% | 9.08 | 9.56 | 9.44 | 9.44 |
| 18 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 19 | 002108 | 沧州明珠 | 4.38 | +0.04 | 0.92% | 35 | 167791 | 7365 | 1.02% | 4.35 | 4.42 | 4.37 | 4.34 |
| 20 | 002386 | 天原股份 | 5.87 | +0.05 | 0.86% | 55 | 128794 | 7548 | 0.99% | 5.81 | 5.90 | 5.84 | 5.82 |
| 21 | 601199 | 江南水务 | 6.56 | +0.05 | 0.77% | 13 | 163072 | 10689 | 1.74% | 6.47 | 6.66 | 6.50 | 6.51 |
| 22 | 300388 | 节能国祯 | 6.72 | +0.04 | 0.60% | 725 | 27023 | 1816 | 0.40% | 6.67 | 6.75 | 6.67 | 6.68 |
| 23 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 24 | 002372 | 伟星新材 | 8.08 | +0.04 | 0.50% | 2375 | 64244 | 5196 | 0.44% | 8.03 | 8.14 | 8.06 | 8.04 |
| 25 | 603856 | 东宏股份 | 11.42 | +0.05 | 0.44% | 100 | 14186 | 1622 | 0.50% | 11.38 | 11.48 | 11.40 | 11.37 |
| 26 | 300198 | *ST纳川 | 2.27 | +0.01 | 0.44% | 616 | 61234 | 1393 | 0.60% | 2.26 | 2.29 | 2.27 | 2.26 |
| 27 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 28 | 603815 | 交建股份 | 5.19 | +0.02 | 0.39% | 1140 | 48355 | 2506 | 0.78% | 5.14 | 5.24 | 5.18 | 5.17 |
| 29 | 300838 | 浙江力诺 | 13.96 | +0.05 | 0.36% | 92 | 16830 | 2359 | 1.65% | 13.87 | 14.21 | 14.20 | 13.91 |
| 30 | 301098 | 金埔园林 | 8.63 | +0.02 | 0.23% | 291 | 55061 | 4752 | 2.85% | 8.50 | 8.77 | 8.60 | 8.61 |
| 31 | 002457 | 青龙管业 | 11.40 | +0.02 | 0.18% | 1 | 137068 | 15591 | 4.11% | 11.25 | 11.48 | 11.40 | 11.38 |
| 32 | 300778 | 新城市 | 10.38 | +0.01 | 0.10% | 556 | 26749 | 2781 | 1.31% | 10.20 | 10.53 | 10.38 | 10.37 |
| 33 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 34 | 600283 | 钱江水利 | 8.02 | 0.00 | 0.00% | 2165 | 25050 | 2014 | 0.45% | 7.98 | 8.10 | 8.02 | 8.02 |
| 35 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 36 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 37 | 002641 | 公元股份 | 3.78 | 0.00 | 0.00% | 2044 | 64422 | 2440 | 0.57% | 3.77 | 3.81 | 3.78 | 3.78 |
| 38 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 39 | 688509 | 正元地信 | 4.10 | 0.00 | 0.00% | 677 | 34756 | 1430 | 0.90% | 4.06 | 4.16 | 4.12 | 4.10 |
| 40 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 41 | 000068 | 华控赛格 | 3.23 | 0.00 | 0.00% | 588 | 116298 | 3773 | 1.16% | 3.21 | 3.32 | 3.26 | 3.23 |
| 42 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 43 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 44 | 003037 | 三和管桩 | 5.70 | -0.02 | -0.35% | 282 | 35997 | 2065 | 0.60% | 5.67 | 5.81 | 5.72 | 5.72 |
| 45 | 601686 | 友发集团 | 5.08 | -0.02 | -0.39% | 289 | 36135 | 1840 | 0.24% | 5.07 | 5.12 | 5.10 | 5.10 |
| 46 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 47 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 48 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 49 | 002671 | 龙泉股份 | 3.92 | -0.05 | -1.26% | 1209 | 92210 | 3645 | 1.67% | 3.91 | 4.01 | 3.98 | 3.97 |
| 50 | 603616 | 韩建河山 | 5.50 | -0.08 | -1.43% | 12 | 68620 | 3793 | 1.77% | 5.48 | 5.62 | 5.61 | 5.58 |
| 51 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 52 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 53 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |