| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 2 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 3 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 4 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 5 | 688410 | 山外山 | 17.48 | +1.05 | 6.39% | 934 | 109469 | 18598 | 3.43% | 16.30 | 17.57 | 16.50 | 16.43 |
| 6 | 688607 | 康众医疗 | 67.49 | +4.03 | 6.35% | 203 | 35222 | 23589 | 4.44% | 64.01 | 67.87 | 64.01 | 63.46 |
| 7 | 688222 | 成都先导 | 31.60 | +1.59 | 5.30% | 2 | 339143 | 105125 | 8.46% | 29.43 | 32.34 | 30.50 | 30.01 |
| 8 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 9 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 10 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 11 | 301316 | 慧博云通 | 47.19 | +2.14 | 4.75% | 3123 | 292165 | 133281 | 7.47% | 43.50 | 47.38 | 45.77 | 45.05 |
| 12 | 301218 | 华是科技 | 37.60 | +1.61 | 4.47% | 1113 | 78411 | 29447 | 11.19% | 35.85 | 38.60 | 36.20 | 35.99 |
| 13 | 301235 | 华康洁净 | 73.08 | +2.95 | 4.21% | 3 | 55394 | 39423 | 7.61% | 69.30 | 73.32 | 72.00 | 70.13 |
| 14 | 688252 | 天德钰 | 23.99 | +0.93 | 4.03% | 803 | 82037 | 19376 | 2.01% | 23.08 | 24.10 | 23.30 | 23.06 |
| 15 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 16 | 688273 | 麦澜德 | 43.20 | +1.58 | 3.80% | 172 | 16269 | 6882 | 1.63% | 41.18 | 43.53 | 42.09 | 41.62 |
| 17 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 18 | 300267 | 尔康制药 | 4.40 | +0.16 | 3.77% | 1 | 621519 | 26822 | 4.37% | 4.17 | 4.41 | 4.26 | 4.24 |
| 19 | 301337 | 亚华电子 | 27.88 | +1.01 | 3.76% | 100 | 22424 | 6140 | 5.06% | 26.30 | 28.14 | 26.85 | 26.87 |
| 20 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 21 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 22 | 300578 | 会畅科技 | 20.41 | +0.64 | 3.24% | 1013 | 66947 | 13342 | 3.38% | 19.25 | 20.70 | 19.71 | 19.77 |
| 23 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 24 | 300018 | 中元股份 | 14.97 | +0.46 | 3.17% | 1526 | 207529 | 30883 | 5.75% | 14.50 | 15.10 | 14.70 | 14.51 |
| 25 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 26 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 27 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 28 | 688393 | 安必平 | 24.44 | +0.66 | 2.78% | 116 | 10888 | 2622 | 1.38% | 23.51 | 24.64 | 23.86 | 23.78 |
| 29 | 300996 | 普联软件 | 13.10 | +0.35 | 2.75% | 1404 | 132692 | 17206 | 3.98% | 12.53 | 13.25 | 12.85 | 12.75 |
| 30 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 31 | 000590 | 古汉医药 | 10.44 | +0.25 | 2.45% | 383 | 39618 | 4111 | 1.66% | 10.14 | 10.63 | 10.28 | 10.19 |
| 32 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 33 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 34 | 688130 | 晶华微 | 28.71 | +0.66 | 2.35% | 403 | 35045 | 9936 | 5.81% | 27.66 | 29.07 | 27.88 | 28.05 |
| 35 | 002044 | 美年健康 | 5.90 | +0.13 | 2.25% | 14334 | 1412347 | 82885 | 3.65% | 5.76 | 5.96 | 5.83 | 5.77 |
| 36 | 300753 | 爱朋医疗 | 25.17 | +0.55 | 2.23% | 620 | 34879 | 8695 | 3.97% | 24.42 | 25.38 | 24.82 | 24.62 |
| 37 | 003019 | 宸展光电 | 38.10 | +0.82 | 2.20% | 1197 | 95230 | 35948 | 5.57% | 36.85 | 38.59 | 38.09 | 37.28 |
| 38 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 39 | 300884 | 狄耐克 | 12.50 | +0.25 | 2.04% | 285 | 50433 | 6248 | 2.63% | 12.15 | 12.67 | 12.31 | 12.25 |
| 40 | 002162 | 悦心健康 | 4.08 | +0.08 | 2.00% | 1469 | 128330 | 5196 | 1.40% | 3.98 | 4.10 | 4.05 | 4.00 |
| 41 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 42 | 301267 | 华厦眼科 | 16.89 | +0.31 | 1.87% | 530 | 53511 | 8950 | 0.83% | 16.44 | 16.91 | 16.52 | 16.58 |
| 43 | 300605 | 恒锋信息 | 12.26 | +0.22 | 1.83% | 568 | 51174 | 6216 | 4.05% | 11.85 | 12.38 | 12.14 | 12.04 |
| 44 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 45 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 46 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 47 | 301060 | 兰卫医学 | 10.55 | +0.18 | 1.74% | 490 | 65931 | 6868 | 1.83% | 10.27 | 10.58 | 10.44 | 10.37 |
| 48 | 300869 | 康泰医学 | 12.07 | +0.20 | 1.68% | 322 | 29917 | 3580 | 1.13% | 11.82 | 12.11 | 11.91 | 11.87 |
| 49 | 688329 | 艾隆科技 | 27.00 | +0.44 | 1.66% | 209 | 20253 | 5445 | 2.62% | 26.20 | 27.44 | 26.82 | 26.56 |
| 50 | 301320 | 豪江智能 | 16.08 | +0.26 | 1.64% | 416 | 32334 | 5118 | 4.74% | 15.50 | 16.18 | 15.81 | 15.82 |
| 51 | 300451 | 创业慧康 | 4.09 | +0.06 | 1.49% | 2179 | 276711 | 11255 | 1.81% | 3.98 | 4.18 | 4.07 | 4.03 |
| 52 | 603122 | 合富中国 | 13.64 | +0.20 | 1.49% | 1271 | 110514 | 15019 | 2.78% | 13.38 | 13.71 | 13.39 | 13.44 |
| 53 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 54 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 55 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 56 | 300016 | 北陆药业 | 8.66 | +0.11 | 1.29% | 1171 | 112050 | 9657 | 1.99% | 8.49 | 8.73 | 8.61 | 8.55 |
| 57 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 58 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 59 | 301293 | 三博脑科 | 64.69 | +0.79 | 1.24% | 2 | 70895 | 45422 | 3.44% | 62.88 | 64.79 | 64.00 | 63.90 |
| 60 | 002551 | 尚荣医疗 | 3.31 | +0.04 | 1.22% | 842 | 127304 | 4169 | 2.08% | 3.23 | 3.34 | 3.30 | 3.27 |
| 61 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 62 | 688580 | 伟思医疗 | 57.78 | +0.68 | 1.19% | 47 | 18114 | 10415 | 1.89% | 56.50 | 58.15 | 57.12 | 57.10 |
| 63 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 64 | 300030 | 阳普医疗 | 7.77 | +0.09 | 1.17% | 621 | 61609 | 4738 | 2.26% | 7.53 | 7.82 | 7.77 | 7.68 |
| 65 | 002788 | 鹭燕医药 | 12.36 | +0.14 | 1.15% | 2316 | 128047 | 15757 | 3.35% | 12.15 | 12.40 | 12.36 | 12.22 |
| 66 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 67 | 300096 | ST易联众 | 9.24 | +0.10 | 1.09% | 390 | 25310 | 2345 | 0.59% | 9.18 | 9.40 | 9.25 | 9.14 |
| 68 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 69 | 002178 | 延华智能 | 5.79 | +0.06 | 1.05% | 4358 | 197977 | 11410 | 2.78% | 5.63 | 5.83 | 5.71 | 5.73 |
| 70 | 300550 | 和仁科技 | 13.52 | +0.14 | 1.05% | 307 | 51506 | 6970 | 1.96% | 13.36 | 13.73 | 13.47 | 13.38 |
| 71 | 300206 | 理邦仪器 | 13.78 | +0.14 | 1.03% | 773 | 68515 | 9349 | 2.02% | 13.45 | 13.89 | 13.70 | 13.64 |
| 72 | 301103 | 何氏眼科 | 18.30 | +0.18 | 0.99% | 362 | 20098 | 3646 | 1.65% | 17.93 | 18.45 | 18.45 | 18.12 |
| 73 | 300562 | 乐心医疗 | 13.29 | +0.13 | 0.99% | 263 | 62909 | 8281 | 3.88% | 12.96 | 13.37 | 13.35 | 13.16 |
| 74 | 002698 | 博实股份 | 14.23 | +0.13 | 0.92% | 2934 | 204702 | 28918 | 2.44% | 13.79 | 14.35 | 14.05 | 14.10 |
| 75 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 76 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 77 | 600654 | 中安科 | 3.58 | +0.03 | 0.85% | 11024 | 785026 | 27965 | 3.39% | 3.52 | 3.61 | 3.59 | 3.55 |
| 78 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 79 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 80 | 920976 | 视声智能 | 28.77 | +0.22 | 0.77% | 243 | 8117 | 2321 | 1.84% | 28.21 | 29.24 | 28.97 | 28.55 |
| 81 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 82 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 83 | 920207 | 众诚科技 | 26.38 | +0.18 | 0.69% | 183 | 18997 | 4989 | 3.37% | 25.80 | 26.56 | 26.46 | 26.20 |
| 84 | 920670 | 数字人 | 15.10 | +0.07 | 0.47% | 294 | 13648 | 2055 | 2.05% | 14.88 | 15.35 | 15.35 | 15.03 |
| 85 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 86 | 688358 | 祥生医疗 | 33.79 | +0.11 | 0.33% | 221 | 15305 | 5198 | 1.37% | 33.68 | 34.44 | 33.69 | 33.68 |
| 87 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 88 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 89 | 301408 | 华人健康 | 17.87 | +0.05 | 0.28% | 5 | 108731 | 19370 | 4.75% | 17.64 | 18.23 | 17.87 | 17.82 |
| 90 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 91 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 92 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 93 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 94 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 95 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 96 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 97 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 98 | 300253 | 卫宁健康 | 8.62 | -0.01 | -0.12% | 10 | 488777 | 42051 | 2.70% | 8.50 | 8.73 | 8.64 | 8.63 |
| 99 | 603368 | 柳药集团 | 16.10 | -0.02 | -0.12% | 158 | 29894 | 4803 | 0.75% | 15.98 | 16.21 | 16.21 | 16.12 |
| 100 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 101 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 102 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 103 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 104 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 105 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 106 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 107 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 108 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 109 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 110 | 002219 | 新里程 | 2.19 | -0.01 | -0.45% | 13688 | 576806 | 12574 | 1.76% | 2.16 | 2.20 | 2.19 | 2.20 |
| 111 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 112 | 688626 | 翔宇医疗 | 56.71 | -0.29 | -0.51% | 339 | 23573 | 13358 | 1.47% | 55.62 | 57.92 | 57.66 | 57.00 |
| 113 | 301230 | 泓博医药 | 38.60 | -0.21 | -0.54% | 495 | 51156 | 19481 | 4.07% | 37.08 | 39.43 | 38.90 | 38.81 |
| 114 | 300816 | 艾可蓝 | 88.19 | -0.51 | -0.57% | 750 | 28790 | 25803 | 5.08% | 88.05 | 91.98 | 88.70 | 88.70 |
| 115 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 116 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 117 | 605186 | 健麾信息 | 24.63 | -0.16 | -0.65% | 872 | 54317 | 13355 | 3.99% | 24.14 | 25.02 | 24.79 | 24.79 |
| 118 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 119 | 301602 | 超研股份 | 17.54 | -0.13 | -0.74% | 168 | 17644 | 3107 | 0.85% | 17.50 | 17.89 | 17.67 | 17.67 |
| 120 | 603583 | 捷昌驱动 | 28.87 | -0.22 | -0.76% | 1009 | 67493 | 19517 | 1.77% | 28.61 | 29.29 | 29.19 | 29.09 |
| 121 | 300677 | 英科医疗 | 47.33 | -0.37 | -0.78% | 1509 | 109706 | 52483 | 2.36% | 47.29 | 48.76 | 48.19 | 47.70 |
| 122 | 301363 | 美好医疗 | 27.81 | -0.26 | -0.93% | 851 | 107116 | 29733 | 2.87% | 27.48 | 28.20 | 28.05 | 28.07 |
| 123 | 300357 | 我武生物 | 23.39 | -0.22 | -0.93% | 1 | 57593 | 13501 | 1.19% | 23.34 | 23.88 | 23.80 | 23.61 |
| 124 | 000710 | 贝瑞基因 | 9.48 | -0.09 | -0.94% | 1009 | 84982 | 8076 | 2.58% | 9.42 | 9.67 | 9.57 | 9.57 |
| 125 | 688236 | 春立医疗 | 16.69 | -0.17 | -1.01% | 381 | 19837 | 3330 | 0.69% | 16.67 | 17.24 | 16.99 | 16.86 |
| 126 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 127 | 002793 | 罗欣药业 | 4.50 | -0.05 | -1.10% | 5083 | 248912 | 11215 | 2.29% | 4.47 | 4.62 | 4.59 | 4.55 |
| 128 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 129 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 130 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 131 | 300246 | 宝莱特 | 20.80 | -0.28 | -1.33% | 5 | 115126 | 23919 | 5.45% | 20.32 | 21.57 | 20.94 | 21.08 |
| 132 | 300595 | 欧普康视 | 12.46 | -0.18 | -1.42% | 1 | 95793 | 11986 | 1.43% | 12.39 | 12.83 | 12.74 | 12.64 |
| 133 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 134 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 135 | 300698 | 万马科技 | 39.57 | -0.61 | -1.52% | 3 | 90726 | 35753 | 7.65% | 38.53 | 40.44 | 40.20 | 40.18 |
| 136 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 137 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 138 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 139 | 300015 | 爱尔眼科 | 9.18 | -0.18 | -1.92% | 10 | 939878 | 86673 | 1.18% | 9.16 | 9.40 | 9.33 | 9.36 |
| 140 | 920790 | 联迪信息 | 20.89 | -0.50 | -2.34% | 119 | 12896 | 2707 | 2.37% | 20.64 | 21.62 | 21.40 | 21.39 |
| 141 | 920278 | 鹿得医疗 | 7.23 | -0.18 | -2.43% | 63 | 13432 | 980 | 1.81% | 7.21 | 7.51 | 7.45 | 7.41 |
| 142 | 600055 | 万东医疗 | 13.65 | -0.35 | -2.50% | 1133 | 90275 | 12454 | 1.28% | 13.61 | 14.14 | 14.00 | 14.00 |
| 143 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 144 | 300760 | 迈瑞医疗 | 153.00 | -5.26 | -3.32% | 4 | 136239 | 210789 | 1.12% | 152.90 | 158.30 | 158.00 | 158.26 |
| 145 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 146 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 147 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |