| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 35.21 | +3.42 | 10.76% | 6 | 375426 | 133113 | 23.07% | 32.07 | 38.15 | 32.43 | 31.79 |
| 2 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 3 | 603122 | 合富中国 | 13.64 | +1.24 | 10.00% | 1 | 506106 | 66744 | 12.71% | 12.31 | 13.64 | 12.34 | 12.40 |
| 4 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 5 | 301316 | 慧博云通 | 38.93 | +2.43 | 6.66% | 3 | 184283 | 71460 | 4.71% | 36.56 | 39.77 | 36.95 | 36.50 |
| 6 | 301235 | 华康洁净 | 47.20 | +2.85 | 6.43% | 1 | 78887 | 36521 | 7.57% | 44.55 | 47.94 | 44.98 | 44.35 |
| 7 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 8 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 9 | 688222 | 成都先导 | 39.97 | +2.29 | 6.08% | 18 | 375622 | 149313 | 9.37% | 38.30 | 41.64 | 39.00 | 37.68 |
| 10 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 11 | 920976 | 视声智能 | 22.61 | +1.11 | 5.16% | 355 | 22522 | 5186 | 5.10% | 21.50 | 24.39 | 21.50 | 21.50 |
| 12 | 002788 | 鹭燕医药 | 11.10 | +0.53 | 5.01% | 5 | 198254 | 21936 | 5.19% | 10.58 | 11.34 | 10.65 | 10.57 |
| 13 | 300018 | 中元股份 | 12.05 | +0.56 | 4.87% | 11 | 158582 | 18959 | 4.37% | 11.52 | 12.13 | 11.54 | 11.49 |
| 14 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 15 | 920790 | 联迪信息 | 23.78 | +1.07 | 4.71% | 845 | 29818 | 6977 | 5.49% | 22.76 | 23.78 | 23.37 | 22.71 |
| 16 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 17 | 300698 | 万马科技 | 27.13 | +1.18 | 4.55% | 1 | 37985 | 10326 | 3.16% | 25.98 | 27.76 | 26.10 | 25.95 |
| 18 | 002290 | 禾盛新材 | 67.22 | +2.72 | 4.22% | 4 | 77673 | 52109 | 3.14% | 65.81 | 68.46 | 67.00 | 64.50 |
| 19 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 20 | 688130 | 晶华微 | 25.80 | +1.01 | 4.07% | 144 | 30161 | 7791 | 5.00% | 24.88 | 26.31 | 25.16 | 24.79 |
| 21 | 301408 | 华人健康 | 14.75 | +0.56 | 3.95% | 29 | 160557 | 23537 | 7.01% | 14.19 | 15.02 | 14.33 | 14.19 |
| 22 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 23 | 301602 | 超研股份 | 15.91 | +0.59 | 3.85% | 5 | 50082 | 7924 | 2.40% | 15.31 | 16.09 | 15.32 | 15.32 |
| 24 | 300550 | 和仁科技 | 14.39 | +0.53 | 3.82% | 481 | 61008 | 8655 | 2.33% | 13.75 | 14.47 | 14.01 | 13.86 |
| 25 | 688626 | 翔宇医疗 | 39.68 | +1.37 | 3.58% | 2 | 19392 | 7650 | 1.21% | 38.60 | 39.95 | 38.70 | 38.31 |
| 26 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 27 | 300816 | 艾可蓝 | 66.03 | +2.15 | 3.37% | 213 | 47952 | 31199 | 8.22% | 63.20 | 66.18 | 64.50 | 63.88 |
| 28 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 29 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 30 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 31 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 32 | 603882 | 金域医学 | 28.01 | +0.85 | 3.13% | 4 | 156900 | 44878 | 3.43% | 27.35 | 29.36 | 27.50 | 27.16 |
| 33 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 34 | 688607 | 康众科技 | 39.73 | +1.17 | 3.03% | 50 | 10304 | 4047 | 1.17% | 38.58 | 39.95 | 38.74 | 38.56 |
| 35 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 36 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 37 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 38 | 688252 | 天德钰 | 21.44 | +0.58 | 2.78% | 8 | 49078 | 10466 | 1.20% | 20.99 | 21.62 | 21.12 | 20.86 |
| 39 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 40 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 41 | 300016 | 北陆药业 | 8.30 | +0.21 | 2.60% | 1 | 219267 | 18176 | 3.90% | 8.13 | 8.43 | 8.13 | 8.09 |
| 42 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 43 | 688393 | 安必平 | 19.72 | +0.48 | 2.49% | 203 | 15881 | 3166 | 2.02% | 19.23 | 20.39 | 19.35 | 19.24 |
| 44 | 002793 | 罗欣药业 | 4.62 | +0.10 | 2.21% | 3 | 207089 | 9550 | 1.91% | 4.52 | 4.69 | 4.54 | 4.52 |
| 45 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 46 | 600055 | 万东医疗 | 10.21 | +0.21 | 2.10% | 1 | 55698 | 5681 | 0.79% | 10.03 | 10.28 | 10.10 | 10.00 |
| 47 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 48 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 49 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 50 | 688358 | 祥生医疗 | 27.77 | +0.54 | 1.98% | 7 | 5580 | 1547 | 0.50% | 27.30 | 27.94 | 27.45 | 27.23 |
| 51 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 52 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 53 | 688329 | 艾隆科技 | 21.81 | +0.41 | 1.92% | 269 | 12575 | 2750 | 1.63% | 21.42 | 22.27 | 21.49 | 21.40 |
| 54 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 55 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 56 | 688236 | 春立医疗 | 13.82 | +0.25 | 1.84% | 447 | 15739 | 2175 | 0.55% | 13.52 | 13.97 | 13.52 | 13.57 |
| 57 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 58 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 59 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 60 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 61 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 62 | 920670 | 数字人 | 12.63 | +0.20 | 1.61% | 257 | 9781 | 1233 | 1.47% | 12.48 | 12.73 | 12.50 | 12.43 |
| 63 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 64 | 603106 | 恒银科技 | 7.48 | +0.11 | 1.49% | 7 | 96833 | 7226 | 1.86% | 7.39 | 7.52 | 7.45 | 7.37 |
| 65 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 66 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 67 | 000516 | 国际医学 | 4.24 | +0.06 | 1.44% | 10 | 206237 | 8707 | 0.94% | 4.17 | 4.26 | 4.18 | 4.18 |
| 68 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 69 | 301293 | 三博脑科 | 49.58 | +0.69 | 1.41% | 4 | 38200 | 18972 | 2.22% | 49.21 | 50.01 | 49.29 | 48.89 |
| 70 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 71 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 72 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 73 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 74 | 600654 | 中安科 | 3.06 | +0.04 | 1.32% | 15 | 698593 | 21399 | 3.01% | 3.03 | 3.09 | 3.03 | 3.02 |
| 75 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 76 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 77 | 920278 | 鹿得医疗 | 6.30 | +0.08 | 1.29% | 70 | 6680 | 419 | 0.68% | 6.21 | 6.32 | 6.22 | 6.22 |
| 78 | 688410 | 山外山 | 9.53 | +0.12 | 1.28% | 613 | 63121 | 6018 | 1.41% | 9.41 | 9.65 | 9.41 | 9.41 |
| 79 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 80 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 81 | 301060 | 兰卫医学 | 10.99 | +0.13 | 1.20% | 3 | 219742 | 24273 | 6.10% | 10.71 | 11.38 | 10.78 | 10.86 |
| 82 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 83 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 84 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 85 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 86 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 87 | 300015 | 爱尔眼科 | 8.04 | +0.09 | 1.13% | 2 | 312644 | 25070 | 0.39% | 7.96 | 8.04 | 7.98 | 7.95 |
| 88 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 89 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 90 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 91 | 300253 | 卫宁健康 | 6.76 | +0.07 | 1.05% | 10 | 384634 | 26201 | 2.07% | 6.73 | 6.90 | 6.74 | 6.69 |
| 92 | 301363 | 美好医疗 | 15.59 | +0.16 | 1.04% | 2266 | 66875 | 10438 | 1.28% | 15.49 | 15.73 | 15.51 | 15.43 |
| 93 | 300357 | 我武生物 | 19.45 | +0.20 | 1.04% | 10 | 70884 | 13785 | 1.46% | 19.17 | 19.64 | 19.18 | 19.25 |
| 94 | 300884 | 狄耐克 | 12.11 | +0.12 | 1.00% | 341 | 49655 | 6036 | 2.59% | 12.00 | 12.28 | 12.04 | 11.99 |
| 95 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 96 | 301267 | 华厦眼科 | 14.88 | +0.14 | 0.95% | 1 | 32004 | 4772 | 0.49% | 14.71 | 15.04 | 14.78 | 14.74 |
| 97 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 98 | 300267 | 尔康制药 | 3.22 | +0.03 | 0.94% | 2913 | 262544 | 8491 | 1.85% | 3.19 | 3.28 | 3.20 | 3.19 |
| 99 | 300753 | 爱朋医疗 | 20.36 | +0.19 | 0.94% | 9 | 41250 | 8430 | 4.66% | 20.20 | 20.68 | 20.25 | 20.17 |
| 100 | 688580 | 伟思医疗 | 42.75 | +0.39 | 0.92% | 97 | 10046 | 4304 | 1.05% | 42.40 | 43.28 | 42.40 | 42.36 |
| 101 | 301218 | 华是科技 | 44.47 | +0.40 | 0.91% | 4 | 69329 | 30564 | 9.67% | 43.37 | 44.78 | 44.26 | 44.07 |
| 102 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 103 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 104 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 105 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 106 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 107 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 108 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 109 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 110 | 603583 | 捷昌驱动 | 26.79 | +0.18 | 0.68% | 10 | 39053 | 10472 | 1.02% | 26.60 | 27.13 | 26.73 | 26.61 |
| 111 | 301103 | 何氏眼科 | 15.81 | +0.10 | 0.64% | 207 | 17967 | 2864 | 1.48% | 15.71 | 16.09 | 15.71 | 15.71 |
| 112 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 113 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 114 | 300595 | 欧普康视 | 10.04 | +0.06 | 0.60% | 3217 | 64386 | 6473 | 0.96% | 10.00 | 10.11 | 10.02 | 9.98 |
| 115 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 116 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 117 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 118 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 119 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 120 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 121 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 122 | 301337 | 亚华电子 | 25.99 | +0.04 | 0.15% | 23 | 11556 | 3028 | 1.13% | 25.80 | 26.56 | 26.15 | 25.95 |
| 123 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 124 | 300143 | 盈康生命 | 7.27 | +0.01 | 0.14% | 5 | 62572 | 4583 | 0.75% | 7.23 | 7.45 | 7.35 | 7.26 |
| 125 | 300941 | 创识科技 | 14.64 | +0.02 | 0.14% | 3 | 32493 | 4790 | 2.56% | 14.59 | 14.90 | 14.75 | 14.62 |
| 126 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 127 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 128 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 129 | 300030 | 阳普医疗 | 6.56 | 0.00 | 0.00% | 10 | 51171 | 3386 | 1.88% | 6.51 | 6.72 | 6.59 | 6.56 |
| 130 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 131 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 132 | 605186 | 健麾信息 | 25.49 | -0.01 | -0.04% | 170 | 11378 | 2917 | 0.84% | 25.40 | 25.97 | 25.54 | 25.50 |
| 133 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 134 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 135 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 136 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 137 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 138 | 002219 | 新里程 | 2.10 | -0.01 | -0.47% | 28 | 961428 | 20422 | 2.94% | 2.09 | 2.17 | 2.12 | 2.11 |
| 139 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 140 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 141 | 000590 | 古汉医药 | 8.88 | -0.06 | -0.67% | 101 | 21787 | 1948 | 0.91% | 8.85 | 9.07 | 8.98 | 8.94 |
| 142 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 143 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 144 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 145 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 146 | 600996 | 贵广网络 | 6.92 | -0.08 | -1.14% | 2293 | 169923 | 11869 | 1.36% | 6.89 | 7.12 | 7.00 | 7.00 |
| 147 | 002551 | 尚荣医疗 | 3.23 | -0.06 | -1.82% | 393 | 145651 | 4776 | 2.38% | 3.23 | 3.35 | 3.31 | 3.29 |
| 148 | 300290 | ST荣科 | 7.14 | -0.24 | -3.25% | 215 | 425795 | 30604 | 6.66% | 7.02 | 7.40 | 7.20 | 7.38 |
| 149 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |