| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002793 | 罗欣药业 | 4.94 | +0.45 | 10.02% | 300 | 437089 | 21142 | 4.03% | 4.42 | 4.94 | 4.45 | 4.49 |
| 2 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 3 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 4 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 5 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 6 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 7 | 600654 | 中安科 | 2.82 | +0.14 | 5.22% | 15 | 1533438 | 42922 | 6.62% | 2.64 | 2.94 | 2.66 | 2.68 |
| 8 | 920278 | 鹿得医疗 | 6.21 | +0.26 | 4.37% | 671 | 48206 | 3042 | 6.51% | 5.88 | 6.68 | 5.94 | 5.95 |
| 9 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 10 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 11 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 12 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 13 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 14 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 15 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 16 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 17 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 18 | 301293 | 三博脑科 | 51.20 | +0.72 | 1.43% | 4 | 90889 | 46400 | 4.41% | 49.50 | 52.00 | 49.85 | 50.48 |
| 19 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 20 | 300015 | 爱尔眼科 | 8.89 | +0.11 | 1.25% | 31 | 1142778 | 100734 | 1.44% | 8.66 | 8.92 | 8.71 | 8.78 |
| 21 | 002421 | 达实智能 | 2.71 | +0.03 | 1.12% | 20 | 1578530 | 42747 | 7.88% | 2.60 | 2.76 | 2.66 | 2.68 |
| 22 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 23 | 301218 | 华是科技 | 41.55 | +0.42 | 1.02% | 5 | 86248 | 36058 | 12.31% | 40.44 | 42.99 | 41.00 | 41.13 |
| 24 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 25 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 26 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 27 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 28 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 29 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 30 | 300016 | 北陆药业 | 7.56 | +0.03 | 0.40% | 13 | 198042 | 15160 | 3.52% | 7.42 | 7.82 | 7.44 | 7.53 |
| 31 | 002162 | 悦心健康 | 3.81 | +0.01 | 0.26% | 2 | 152347 | 5776 | 1.66% | 3.75 | 3.83 | 3.75 | 3.80 |
| 32 | 600572 | 康恩贝 | 4.30 | +0.01 | 0.23% | 130 | 548675 | 23463 | 2.17% | 4.23 | 4.32 | 4.25 | 4.29 |
| 33 | 603990 | 麦迪科技 | 16.77 | +0.02 | 0.12% | 3 | 213992 | 35317 | 7.01% | 15.66 | 16.90 | 16.75 | 16.75 |
| 34 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 6 | 280654 | 26762 | 7.35% | 9.21 | 9.80 | 9.31 | 9.39 |
| 35 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 36 | 300247 | 融捷健康 | 3.59 | 0.00 | 0.00% | 132 | 108830 | 3949 | 1.36% | 3.56 | 3.71 | 3.61 | 3.59 |
| 37 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 38 | 000590 | 古汉医药 | 7.82 | -0.01 | -0.13% | 141 | 36472 | 2854 | 1.52% | 7.71 | 7.98 | 7.86 | 7.83 |
| 39 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 40 | 688236 | 春立医疗 | 13.75 | -0.03 | -0.22% | 68 | 28501 | 3964 | 0.99% | 13.66 | 14.20 | 13.86 | 13.78 |
| 41 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 42 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 43 | 000710 | 贝瑞基因 | 7.67 | -0.02 | -0.26% | 214 | 72608 | 5620 | 2.20% | 7.61 | 7.91 | 7.65 | 7.69 |
| 44 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 45 | 600055 | 万东医疗 | 10.46 | -0.03 | -0.29% | 237 | 82219 | 8597 | 1.17% | 10.30 | 10.70 | 10.44 | 10.49 |
| 46 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 47 | 002551 | 尚荣医疗 | 2.77 | -0.01 | -0.36% | 104 | 144513 | 4042 | 2.36% | 2.75 | 2.88 | 2.78 | 2.78 |
| 48 | 300595 | 欧普康视 | 11.03 | -0.05 | -0.45% | 9 | 133537 | 14639 | 2.00% | 10.83 | 11.11 | 10.98 | 11.08 |
| 49 | 301267 | 华厦眼科 | 16.22 | -0.08 | -0.49% | 178 | 56332 | 9137 | 0.87% | 16.00 | 16.39 | 16.26 | 16.30 |
| 50 | 300578 | 会畅科技 | 13.86 | -0.07 | -0.50% | 652 | 51780 | 7226 | 2.61% | 13.63 | 14.35 | 13.80 | 13.93 |
| 51 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 52 | 300562 | 乐心医疗 | 12.41 | -0.07 | -0.56% | 1144 | 96936 | 12126 | 5.81% | 12.21 | 12.90 | 12.34 | 12.48 |
| 53 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 54 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 20 | 187116 | 11883 | 1.91% | 6.26 | 6.50 | 6.33 | 6.40 |
| 55 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 56 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 57 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 58 | 300096 | ST易联众 | 7.79 | -0.07 | -0.89% | 413 | 27789 | 2168 | 0.65% | 7.66 | 8.03 | 7.78 | 7.86 |
| 59 | 301103 | 何氏眼科 | 15.04 | -0.14 | -0.92% | 108 | 20479 | 3105 | 1.68% | 14.92 | 15.49 | 15.20 | 15.18 |
| 60 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 61 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 62 | 300298 | 三诺生物 | 15.76 | -0.16 | -1.01% | 4 | 96791 | 15186 | 2.16% | 15.53 | 15.88 | 15.84 | 15.92 |
| 63 | 002362 | 汉王科技 | 14.17 | -0.15 | -1.05% | 1 | 26034 | 3705 | 1.25% | 14.09 | 14.44 | 14.43 | 14.32 |
| 64 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 65 | 301117 | 佳缘科技 | 16.30 | -0.18 | -1.09% | 390 | 94731 | 15523 | 8.18% | 16.10 | 16.71 | 16.33 | 16.48 |
| 66 | 300550 | 和仁科技 | 10.59 | -0.12 | -1.12% | 793 | 77470 | 8154 | 2.95% | 10.30 | 10.77 | 10.54 | 10.71 |
| 67 | 300677 | 英科医疗 | 46.95 | -0.55 | -1.16% | 6 | 130352 | 60554 | 2.80% | 45.90 | 47.50 | 46.88 | 47.50 |
| 68 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 69 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 70 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 71 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 72 | 301408 | 华人健康 | 13.96 | -0.17 | -1.20% | 2 | 178985 | 25243 | 7.82% | 13.76 | 14.56 | 13.88 | 14.13 |
| 73 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 74 | 301060 | 兰卫医学 | 8.36 | -0.11 | -1.30% | 60 | 100476 | 8519 | 2.79% | 8.29 | 8.73 | 8.40 | 8.47 |
| 75 | 300816 | 艾可蓝 | 46.49 | -0.61 | -1.30% | 98 | 26857 | 12733 | 4.60% | 46.11 | 49.19 | 46.40 | 47.10 |
| 76 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 77 | 300406 | 九强生物 | 11.19 | -0.15 | -1.32% | 20 | 59055 | 6665 | 1.39% | 11.11 | 11.51 | 11.33 | 11.34 |
| 78 | 603122 | 合富中国 | 9.63 | -0.13 | -1.33% | 1 | 151854 | 14738 | 3.81% | 9.54 | 9.99 | 9.58 | 9.76 |
| 79 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 80 | 300078 | 思创智联 | 2.69 | -0.04 | -1.47% | 25 | 189416 | 5121 | 1.70% | 2.66 | 2.76 | 2.70 | 2.73 |
| 81 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 82 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 83 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 84 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 85 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 86 | 920207 | 众诚科技 | 22.40 | -0.40 | -1.75% | 535 | 34542 | 7947 | 6.13% | 22.38 | 23.69 | 22.60 | 22.80 |
| 87 | 301248 | 杰创智能 | 56.77 | -1.03 | -1.78% | 1 | 88842 | 52352 | 7.91% | 56.25 | 61.40 | 57.00 | 57.80 |
| 88 | 688273 | 麦澜德 | 28.76 | -0.53 | -1.81% | 149 | 18111 | 5294 | 1.81% | 28.12 | 29.94 | 28.12 | 29.29 |
| 89 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 90 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 91 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 92 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 93 | 301337 | 亚华电子 | 21.30 | -0.41 | -1.89% | 82 | 17400 | 3765 | 1.71% | 21.26 | 22.18 | 21.71 | 21.71 |
| 94 | 301363 | 美好医疗 | 15.62 | -0.31 | -1.95% | 5 | 118722 | 18745 | 2.27% | 15.50 | 16.19 | 15.78 | 15.93 |
| 95 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 96 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 97 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 98 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 99 | 300451 | 创业慧康 | 3.26 | -0.07 | -2.10% | 90 | 207613 | 6834 | 1.36% | 3.25 | 3.35 | 3.31 | 3.33 |
| 100 | 603108 | 润达医疗 | 9.23 | -0.20 | -2.12% | 8 | 249971 | 23361 | 4.13% | 9.21 | 9.57 | 9.36 | 9.43 |
| 101 | 002290 | 禾盛新材 | 58.30 | -1.27 | -2.13% | 5 | 100120 | 59492 | 4.05% | 57.20 | 61.20 | 59.60 | 59.57 |
| 102 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 103 | 300678 | 中科信息 | 21.70 | -0.50 | -2.25% | 1 | 63583 | 13837 | 2.18% | 21.54 | 22.09 | 22.00 | 22.20 |
| 104 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 105 | 301230 | 泓博医药 | 26.50 | -0.63 | -2.32% | 16 | 135173 | 36921 | 8.31% | 26.00 | 28.52 | 26.00 | 27.13 |
| 106 | 603106 | 恒银科技 | 6.27 | -0.15 | -2.34% | 5 | 60951 | 3865 | 1.17% | 6.23 | 6.47 | 6.40 | 6.42 |
| 107 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 108 | 300753 | 爱朋医疗 | 18.16 | -0.44 | -2.37% | 3 | 78072 | 14364 | 8.88% | 18.05 | 18.86 | 18.33 | 18.60 |
| 109 | 300357 | 我武生物 | 24.48 | -0.60 | -2.39% | 1 | 132960 | 33040 | 2.75% | 24.32 | 25.45 | 24.84 | 25.08 |
| 110 | 688626 | 翔宇医疗 | 41.68 | -1.02 | -2.39% | 5 | 23352 | 9892 | 1.46% | 41.45 | 43.50 | 43.03 | 42.70 |
| 111 | 300605 | 恒锋信息 | 8.44 | -0.21 | -2.43% | 153 | 60581 | 5157 | 4.79% | 8.31 | 8.71 | 8.51 | 8.65 |
| 112 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 113 | 688246 | 嘉和美康 | 16.25 | -0.41 | -2.46% | 440 | 32796 | 5404 | 2.38% | 16.11 | 16.84 | 16.66 | 16.66 |
| 114 | 688222 | 成都先导 | 28.20 | -0.72 | -2.49% | 2 | 184534 | 53999 | 4.61% | 28.11 | 30.45 | 28.40 | 28.92 |
| 115 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 116 | 920579 | 机科股份 | 13.85 | -0.36 | -2.53% | 102 | 7974 | 1123 | 1.79% | 13.80 | 14.37 | 14.23 | 14.21 |
| 117 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 118 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 119 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 120 | 300267 | 尔康制药 | 2.91 | -0.08 | -2.68% | 268 | 353425 | 10476 | 2.48% | 2.90 | 3.05 | 2.94 | 2.99 |
| 121 | 300884 | 狄耐克 | 10.05 | -0.28 | -2.71% | 5 | 49854 | 5039 | 2.60% | 9.93 | 10.33 | 10.13 | 10.33 |
| 122 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 123 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 124 | 301320 | 豪江智能 | 11.16 | -0.33 | -2.87% | 45 | 23080 | 2591 | 2.02% | 11.04 | 11.53 | 11.35 | 11.49 |
| 125 | 301602 | 超研股份 | 14.76 | -0.44 | -2.89% | 3 | 37438 | 5523 | 1.80% | 14.46 | 15.15 | 15.06 | 15.20 |
| 126 | 603583 | 捷昌驱动 | 23.40 | -0.70 | -2.90% | 5 | 43200 | 10131 | 1.13% | 23.28 | 23.90 | 23.90 | 24.10 |
| 127 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 128 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 129 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 130 | 688580 | 伟思医疗 | 47.69 | -1.51 | -3.07% | 87 | 16739 | 8127 | 1.75% | 47.45 | 50.00 | 49.30 | 49.20 |
| 131 | 688358 | 祥生医疗 | 26.01 | -0.84 | -3.13% | 258 | 13040 | 3464 | 1.16% | 25.90 | 27.28 | 26.60 | 26.85 |
| 132 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 133 | 688130 | 晶华微 | 17.82 | -0.63 | -3.41% | 302 | 35265 | 6384 | 5.85% | 17.73 | 18.81 | 17.83 | 18.45 |
| 134 | 688579 | 地纬智能 | 7.32 | -0.26 | -3.43% | 482 | 42593 | 3153 | 1.06% | 7.31 | 7.59 | 7.58 | 7.58 |
| 135 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 136 | 300018 | 中元股份 | 10.56 | -0.39 | -3.56% | 1 | 96712 | 10366 | 2.66% | 10.50 | 10.95 | 10.73 | 10.95 |
| 137 | 688607 | 康众医疗 | 35.39 | -1.36 | -3.70% | 121 | 16735 | 6066 | 2.11% | 34.94 | 39.00 | 39.00 | 36.75 |
| 138 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 139 | 920790 | 联迪信息 | 29.57 | -1.25 | -4.06% | 1285 | 53942 | 16231 | 9.92% | 29.02 | 31.33 | 29.66 | 30.82 |
| 140 | 688329 | 艾隆科技 | 16.34 | -0.72 | -4.22% | 218 | 20125 | 3321 | 2.61% | 16.14 | 17.06 | 16.79 | 17.06 |
| 141 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 142 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 143 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 144 | 002698 | 博实股份 | 11.88 | -0.63 | -5.04% | 3 | 203744 | 24429 | 2.41% | 11.81 | 12.40 | 12.32 | 12.51 |
| 145 | 920670 | 数字人 | 12.42 | -0.66 | -5.05% | 217 | 19791 | 2534 | 2.97% | 12.35 | 13.10 | 13.09 | 13.08 |
| 146 | 605186 | 健麾信息 | 22.89 | -1.30 | -5.37% | 4 | 55665 | 12967 | 4.09% | 22.57 | 24.14 | 23.98 | 24.19 |
| 147 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 148 | 920976 | 视声智能 | 15.20 | -1.17 | -7.15% | 236 | 12755 | 2005 | 2.89% | 15.20 | 16.40 | 16.40 | 16.37 |