| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 114.29 | +19.05 | 20.00% | 2 | 239787 | 246880 | 31.52% | 93.00 | 114.29 | 98.30 | 95.24 |
| 2 | 300677 | 英科医疗 | 48.61 | +2.90 | 6.34% | 1849 | 364918 | 181480 | 7.84% | 47.78 | 51.73 | 47.99 | 45.71 |
| 3 | 920207 | 众诚科技 | 39.09 | +2.27 | 6.17% | 2229 | 116696 | 43906 | 20.72% | 34.80 | 39.88 | 34.89 | 36.82 |
| 4 | 300496 | 中科创达 | 70.61 | +4.09 | 6.15% | 1 | 305797 | 209761 | 8.30% | 66.56 | 71.57 | 67.20 | 66.52 |
| 5 | 300816 | 艾可蓝 | 72.78 | +3.66 | 5.30% | 343 | 66813 | 47641 | 11.79% | 65.21 | 75.00 | 65.70 | 69.12 |
| 6 | 300608 | 思特奇 | 12.62 | +0.61 | 5.08% | 2413 | 149222 | 18383 | 5.19% | 11.83 | 12.73 | 11.88 | 12.01 |
| 7 | 002528 | ST英飞拓 | 3.35 | +0.16 | 5.02% | 504 | 225143 | 7382 | 2.14% | 3.19 | 3.35 | 3.24 | 3.19 |
| 8 | 920670 | 数字人 | 19.47 | +0.92 | 4.96% | 1480 | 56858 | 10748 | 8.53% | 18.00 | 19.47 | 18.06 | 18.55 |
| 9 | 688580 | 伟思医疗 | 59.23 | +2.52 | 4.44% | 524 | 38274 | 22327 | 4.00% | 56.40 | 59.95 | 56.71 | 56.71 |
| 10 | 300166 | 东方国信 | 13.23 | +0.53 | 4.17% | 1 | 1283999 | 164659 | 14.18% | 12.18 | 13.44 | 12.40 | 12.70 |
| 11 | 600797 | 浙大网新 | 10.28 | +0.34 | 3.42% | 5830 | 770311 | 77178 | 7.50% | 9.61 | 10.38 | 9.71 | 9.94 |
| 12 | 301178 | 天亿马 | 52.89 | +1.74 | 3.40% | 226 | 31174 | 16057 | 6.30% | 49.55 | 53.16 | 50.00 | 51.15 |
| 13 | 603716 | 塞力医疗 | 23.90 | +0.72 | 3.11% | 6175 | 369231 | 86734 | 17.57% | 22.18 | 23.98 | 22.23 | 23.18 |
| 14 | 301316 | 慧博云通 | 47.73 | +1.39 | 3.00% | 1860 | 124672 | 57703 | 3.12% | 44.36 | 48.15 | 45.23 | 46.34 |
| 15 | 000516 | 国际医学 | 5.15 | +0.14 | 2.79% | 9309 | 1612274 | 81386 | 7.31% | 4.89 | 5.22 | 5.00 | 5.01 |
| 16 | 002432 | 九安医疗 | 50.31 | +1.27 | 2.59% | 3319 | 383206 | 188552 | 8.74% | 47.52 | 50.87 | 49.38 | 49.04 |
| 17 | 300096 | ST易联众 | 7.93 | +0.19 | 2.45% | 966 | 68660 | 5421 | 1.60% | 7.63 | 8.03 | 7.67 | 7.74 |
| 18 | 300578 | 会畅科技 | 23.29 | +0.53 | 2.33% | 852 | 97484 | 22241 | 4.92% | 22.01 | 23.35 | 22.02 | 22.76 |
| 19 | 300605 | 恒锋信息 | 15.82 | +0.33 | 2.13% | 3 | 33915 | 5217 | 2.84% | 15.11 | 15.82 | 15.23 | 15.49 |
| 20 | 301117 | 佳缘科技 | 56.85 | +1.06 | 1.90% | 1 | 65956 | 36534 | 8.30% | 53.80 | 56.98 | 53.86 | 55.79 |
| 21 | 688273 | 麦澜德 | 44.29 | +0.81 | 1.86% | 265 | 23517 | 10158 | 2.35% | 41.55 | 44.53 | 42.56 | 43.48 |
| 22 | 002230 | 科大讯飞 | 53.50 | +0.97 | 1.85% | 7364 | 548255 | 288888 | 2.50% | 51.50 | 53.70 | 51.79 | 52.53 |
| 23 | 002065 | 东华软件 | 9.07 | +0.16 | 1.80% | 8102 | 573695 | 50862 | 1.97% | 8.68 | 9.10 | 8.83 | 8.91 |
| 24 | 688579 | 地纬智能 | 12.74 | +0.22 | 1.76% | 695 | 108045 | 13485 | 2.70% | 12.15 | 12.82 | 12.25 | 12.52 |
| 25 | 300996 | 普联软件 | 16.94 | +0.29 | 1.74% | 958 | 52695 | 8754 | 2.24% | 16.35 | 16.94 | 16.40 | 16.65 |
| 26 | 300143 | 盈康生命 | 11.97 | +0.20 | 1.70% | 2 | 390361 | 46123 | 6.09% | 11.22 | 12.11 | 11.27 | 11.77 |
| 27 | 300271 | 华宇软件 | 7.43 | +0.12 | 1.64% | 607 | 137024 | 9989 | 1.72% | 7.13 | 7.48 | 7.18 | 7.31 |
| 28 | 002368 | 太极股份 | 20.69 | +0.29 | 1.42% | 517 | 88954 | 18104 | 1.43% | 19.93 | 20.90 | 20.23 | 20.40 |
| 29 | 300730 | 科创信息 | 13.10 | +0.18 | 1.39% | 1179 | 66520 | 8579 | 3.44% | 12.61 | 13.17 | 12.73 | 12.92 |
| 30 | 300016 | 北陆药业 | 10.98 | +0.13 | 1.20% | 12 | 582357 | 63871 | 10.36% | 10.61 | 11.22 | 10.61 | 10.85 |
| 31 | 002178 | 延华智能 | 6.93 | +0.08 | 1.17% | 14574 | 752138 | 51744 | 10.57% | 6.66 | 6.99 | 6.66 | 6.85 |
| 32 | 600633 | 浙数文化 | 13.23 | +0.15 | 1.15% | 2684 | 332454 | 43260 | 2.62% | 12.68 | 13.35 | 12.96 | 13.08 |
| 33 | 300479 | 神思电子 | 21.16 | +0.24 | 1.15% | 629 | 59796 | 12453 | 3.04% | 20.37 | 21.22 | 20.51 | 20.92 |
| 34 | 600588 | 用友网络 | 13.69 | +0.14 | 1.03% | 3852 | 568445 | 76621 | 1.66% | 13.22 | 13.79 | 13.34 | 13.55 |
| 35 | 600839 | 四川长虹 | 9.98 | +0.09 | 0.91% | 20896 | 1791968 | 175049 | 3.88% | 9.52 | 10.07 | 9.80 | 9.89 |
| 36 | 300078 | 思创智联 | 4.51 | +0.04 | 0.89% | 3723 | 359310 | 15947 | 3.23% | 4.36 | 4.52 | 4.42 | 4.47 |
| 37 | 301293 | 三博脑科 | 77.91 | +0.69 | 0.89% | 2 | 178570 | 136511 | 11.10% | 73.70 | 78.34 | 73.70 | 77.22 |
| 38 | 300341 | 麦克奥迪 | 16.39 | +0.14 | 0.86% | 488 | 75636 | 12195 | 1.47% | 15.80 | 16.42 | 16.09 | 16.25 |
| 39 | 301218 | 华是科技 | 38.81 | +0.30 | 0.78% | 2731 | 144336 | 55871 | 20.60% | 36.93 | 39.50 | 38.00 | 38.51 |
| 40 | 600850 | 电科数字 | 27.11 | +0.19 | 0.71% | 962 | 129254 | 34370 | 1.90% | 26.12 | 27.33 | 26.31 | 26.92 |
| 41 | 002777 | 久远银海 | 18.83 | +0.13 | 0.70% | 958 | 79595 | 14818 | 1.97% | 18.26 | 18.94 | 18.49 | 18.70 |
| 42 | 688626 | 翔宇医疗 | 64.41 | +0.43 | 0.67% | 212 | 28632 | 18201 | 1.79% | 61.60 | 64.97 | 62.00 | 63.98 |
| 43 | 000156 | 华数传媒 | 8.00 | +0.05 | 0.63% | 2004 | 192482 | 15197 | 1.13% | 7.79 | 8.03 | 7.82 | 7.95 |
| 44 | 600055 | 万东医疗 | 15.01 | +0.09 | 0.60% | 345 | 54722 | 8115 | 0.78% | 14.63 | 15.03 | 14.83 | 14.92 |
| 45 | 300678 | 中科信息 | 31.65 | +0.16 | 0.51% | 340 | 77923 | 24241 | 2.68% | 30.60 | 31.87 | 30.90 | 31.49 |
| 46 | 300253 | 卫宁健康 | 9.72 | +0.04 | 0.41% | 6296 | 662839 | 63054 | 3.63% | 9.34 | 9.75 | 9.40 | 9.68 |
| 47 | 300451 | 创业慧康 | 5.10 | +0.02 | 0.39% | 1924 | 298204 | 14990 | 1.95% | 4.96 | 5.12 | 5.00 | 5.08 |
| 48 | 000727 | 冠捷科技 | 2.71 | +0.01 | 0.37% | 21604 | 1869726 | 50348 | 4.13% | 2.66 | 2.73 | 2.70 | 2.70 |
| 49 | 301087 | 可孚医疗 | 59.25 | +0.20 | 0.34% | 325 | 49052 | 29020 | 2.53% | 57.80 | 62.07 | 58.47 | 59.05 |
| 50 | 300075 | 数字政通 | 13.84 | +0.04 | 0.29% | 970 | 108339 | 14811 | 2.10% | 13.42 | 13.98 | 13.60 | 13.80 |
| 51 | 603990 | 麦迪科技 | 14.20 | +0.04 | 0.28% | 792 | 75061 | 10505 | 2.45% | 13.75 | 14.24 | 13.96 | 14.16 |
| 52 | 300267 | 尔康制药 | 4.08 | +0.01 | 0.25% | 12 | 779999 | 31407 | 5.48% | 3.95 | 4.11 | 4.01 | 4.07 |
| 53 | 002315 | 焦点科技 | 43.64 | +0.11 | 0.25% | 389 | 55938 | 24122 | 2.76% | 42.46 | 43.95 | 43.17 | 43.53 |
| 54 | 300246 | 宝莱特 | 12.98 | +0.03 | 0.23% | 1260 | 81404 | 10277 | 3.85% | 12.36 | 13.02 | 12.85 | 12.95 |
| 55 | 301320 | 豪江智能 | 18.26 | +0.04 | 0.22% | 777 | 33222 | 6036 | 4.87% | 17.97 | 18.37 | 18.15 | 18.22 |
| 56 | 300018 | 中元股份 | 14.24 | +0.03 | 0.21% | 2 | 381120 | 53735 | 8.48% | 13.72 | 14.41 | 13.90 | 14.21 |
| 57 | 301103 | 何氏眼科 | 20.96 | +0.04 | 0.19% | 36 | 24470 | 5132 | 1.55% | 20.68 | 21.34 | 20.73 | 20.92 |
| 58 | 301337 | 亚华电子 | 31.55 | +0.05 | 0.16% | 166 | 17557 | 5491 | 4.75% | 30.90 | 31.62 | 31.04 | 31.50 |
| 59 | 688246 | 嘉和美康 | 23.02 | +0.03 | 0.13% | 257 | 33184 | 7466 | 2.41% | 22.11 | 23.05 | 22.54 | 22.99 |
| 60 | 600332 | 白云山 | 25.17 | +0.01 | 0.04% | 869 | 127216 | 32012 | 0.90% | 24.96 | 25.30 | 25.00 | 25.16 |
| 61 | 002793 | 罗欣药业 | 4.80 | 0.00 | 0.00% | 517 | 123431 | 5894 | 1.14% | 4.73 | 4.81 | 4.75 | 4.80 |
| 62 | 300288 | 朗玛信息 | 13.73 | 0.00 | 0.00% | 535 | 51353 | 6967 | 2.00% | 13.40 | 13.76 | 13.56 | 13.73 |
| 63 | 600996 | 贵广网络 | 8.13 | 0.00 | 0.00% | 1756 | 207942 | 16586 | 1.67% | 7.86 | 8.15 | 8.11 | 8.13 |
| 64 | 002219 | 新里程 | 2.50 | 0.00 | 0.00% | 13437 | 1407507 | 34895 | 4.30% | 2.44 | 2.51 | 2.47 | 2.50 |
| 65 | 300753 | 爱朋医疗 | 34.14 | -0.01 | -0.03% | 630 | 84831 | 28623 | 9.65% | 32.59 | 34.22 | 32.59 | 34.15 |
| 66 | 300168 | 万达信息 | 6.23 | -0.01 | -0.16% | 1962 | 205768 | 12679 | 1.43% | 6.07 | 6.29 | 6.10 | 6.24 |
| 67 | 300020 | ST银江 | 4.64 | -0.01 | -0.22% | 477 | 157886 | 7242 | 2.06% | 4.54 | 4.65 | 4.60 | 4.65 |
| 68 | 600572 | 康恩贝 | 4.35 | -0.01 | -0.23% | 686 | 434274 | 18913 | 1.72% | 4.32 | 4.38 | 4.33 | 4.36 |
| 69 | 300406 | 九强生物 | 12.55 | -0.03 | -0.24% | 266 | 30789 | 3842 | 0.73% | 12.38 | 12.59 | 12.52 | 12.58 |
| 70 | 600654 | 中安科 | 3.53 | -0.01 | -0.28% | 2501 | 462948 | 16166 | 2.00% | 3.45 | 3.55 | 3.50 | 3.54 |
| 71 | 300439 | 美康生物 | 10.18 | -0.03 | -0.29% | 120 | 35941 | 3656 | 1.23% | 10.09 | 10.23 | 10.21 | 10.21 |
| 72 | 300290 | 荣科科技 | 16.24 | -0.05 | -0.31% | 1364 | 165106 | 26471 | 2.58% | 15.81 | 16.28 | 15.98 | 16.29 |
| 73 | 920790 | 联迪信息 | 31.10 | -0.10 | -0.32% | 119 | 9028 | 2748 | 1.66% | 29.93 | 31.17 | 30.50 | 31.20 |
| 74 | 603108 | 润达医疗 | 14.90 | -0.05 | -0.33% | 1089 | 128189 | 18825 | 2.12% | 14.51 | 14.95 | 14.71 | 14.95 |
| 75 | 002030 | 达安基因 | 6.13 | -0.02 | -0.33% | 1733 | 160644 | 9791 | 1.14% | 6.02 | 6.13 | 6.05 | 6.15 |
| 76 | 300884 | 狄耐克 | 14.90 | -0.05 | -0.33% | 679 | 64729 | 9495 | 3.38% | 14.43 | 14.94 | 14.61 | 14.95 |
| 77 | 688329 | 艾隆科技 | 25.80 | -0.09 | -0.35% | 66 | 17441 | 4445 | 2.26% | 25.03 | 25.90 | 25.04 | 25.89 |
| 78 | 002421 | 达实智能 | 2.88 | -0.01 | -0.35% | 3154 | 539988 | 15428 | 2.69% | 2.82 | 2.89 | 2.86 | 2.89 |
| 79 | 301230 | 泓博医药 | 40.85 | -0.15 | -0.37% | 488 | 53869 | 21873 | 4.29% | 39.52 | 41.20 | 39.61 | 41.00 |
| 80 | 600587 | 新华医疗 | 15.17 | -0.06 | -0.39% | 473 | 75492 | 11427 | 1.24% | 15.00 | 15.24 | 15.05 | 15.23 |
| 81 | 301267 | 华厦眼科 | 17.54 | -0.07 | -0.40% | 116 | 41004 | 7142 | 0.63% | 17.26 | 17.62 | 17.38 | 17.61 |
| 82 | 000710 | 贝瑞基因 | 11.77 | -0.05 | -0.42% | 527 | 77074 | 8987 | 2.34% | 11.43 | 11.82 | 11.53 | 11.82 |
| 83 | 301602 | 超研股份 | 21.03 | -0.09 | -0.43% | 76 | 12463 | 2603 | 0.60% | 20.73 | 21.13 | 20.88 | 21.12 |
| 84 | 300003 | 乐普医疗 | 17.19 | -0.08 | -0.46% | 1846 | 269528 | 45822 | 1.71% | 16.81 | 17.22 | 17.00 | 17.27 |
| 85 | 000503 | 国新健康 | 8.74 | -0.04 | -0.46% | 1477 | 104084 | 9005 | 1.06% | 8.56 | 8.74 | 8.65 | 8.78 |
| 86 | 603106 | 恒银科技 | 10.04 | -0.05 | -0.50% | 903 | 63668 | 6323 | 1.22% | 9.81 | 10.09 | 9.99 | 10.09 |
| 87 | 300244 | 迪安诊断 | 20.95 | -0.11 | -0.52% | 3 | 217670 | 44811 | 4.34% | 20.00 | 21.08 | 20.50 | 21.06 |
| 88 | 300463 | 迈克生物 | 11.43 | -0.06 | -0.52% | 875 | 56706 | 6449 | 1.15% | 11.30 | 11.45 | 11.40 | 11.49 |
| 89 | 300015 | 爱尔眼科 | 10.26 | -0.06 | -0.58% | 4452 | 428285 | 43839 | 0.54% | 10.18 | 10.29 | 10.22 | 10.32 |
| 90 | 002932 | 明德生物 | 18.38 | -0.11 | -0.59% | 231 | 19570 | 3591 | 1.25% | 18.20 | 18.51 | 18.27 | 18.49 |
| 91 | 605186 | 健麾信息 | 21.37 | -0.13 | -0.60% | 77 | 24493 | 5227 | 1.80% | 21.10 | 21.60 | 21.24 | 21.50 |
| 92 | 300550 | 和仁科技 | 13.05 | -0.09 | -0.68% | 215 | 52683 | 6813 | 2.01% | 12.75 | 13.15 | 13.08 | 13.14 |
| 93 | 301060 | 兰卫医学 | 10.51 | -0.08 | -0.76% | 823 | 58283 | 6096 | 1.62% | 10.36 | 10.58 | 10.42 | 10.59 |
| 94 | 000917 | 电广传媒 | 10.20 | -0.08 | -0.78% | 5907 | 521355 | 51906 | 3.68% | 9.79 | 10.20 | 10.10 | 10.28 |
| 95 | 600718 | 东软集团 | 9.46 | -0.08 | -0.84% | 3537 | 308631 | 28873 | 2.59% | 9.22 | 9.51 | 9.41 | 9.54 |
| 96 | 300562 | 乐心医疗 | 13.99 | -0.13 | -0.92% | 663 | 43330 | 6037 | 2.67% | 13.80 | 14.06 | 13.90 | 14.12 |
| 97 | 688222 | 成都先导 | 26.85 | -0.27 | -1.00% | 420 | 104643 | 27694 | 2.61% | 25.90 | 27.00 | 26.37 | 27.12 |
| 98 | 603118 | 共进股份 | 12.21 | -0.13 | -1.05% | 3395 | 381049 | 45390 | 4.84% | 11.65 | 12.29 | 12.16 | 12.34 |
| 99 | 002044 | 美年健康 | 6.35 | -0.07 | -1.09% | 10031 | 1315158 | 81707 | 3.39% | 6.07 | 6.41 | 6.21 | 6.42 |
| 100 | 603882 | 金域医学 | 28.24 | -0.31 | -1.09% | 260 | 57066 | 16003 | 1.24% | 27.63 | 28.38 | 28.01 | 28.55 |
| 101 | 688130 | 晶华微 | 23.19 | -0.27 | -1.15% | 68 | 12263 | 2808 | 2.03% | 22.48 | 23.45 | 23.33 | 23.46 |
| 102 | 300206 | 理邦仪器 | 14.66 | -0.17 | -1.15% | 1316 | 87146 | 12671 | 2.58% | 14.39 | 14.69 | 14.55 | 14.83 |
| 103 | 300134 | 大富科技 | 11.03 | -0.13 | -1.16% | 743 | 129947 | 14086 | 1.82% | 10.65 | 11.07 | 10.99 | 11.16 |
| 104 | 301363 | 美好医疗 | 29.14 | -0.36 | -1.22% | 697 | 118886 | 34134 | 3.19% | 28.30 | 29.35 | 28.60 | 29.50 |
| 105 | 300595 | 欧普康视 | 15.25 | -0.19 | -1.23% | 477 | 103530 | 15719 | 1.55% | 15.06 | 15.35 | 15.21 | 15.44 |
| 106 | 688410 | 山外山 | 15.23 | -0.19 | -1.23% | 251 | 70695 | 10633 | 2.21% | 14.68 | 15.44 | 15.31 | 15.42 |
| 107 | 688393 | 安必平 | 25.62 | -0.32 | -1.23% | 350 | 16839 | 4277 | 2.14% | 25.10 | 25.70 | 25.36 | 25.94 |
| 108 | 300676 | 华大基因 | 44.53 | -0.56 | -1.24% | 665 | 51670 | 22892 | 1.24% | 43.86 | 44.77 | 44.47 | 45.09 |
| 109 | 603368 | 柳药集团 | 17.30 | -0.22 | -1.26% | 356 | 51577 | 8939 | 1.30% | 17.25 | 17.42 | 17.37 | 17.52 |
| 110 | 300298 | 三诺生物 | 16.93 | -0.22 | -1.28% | 345 | 43646 | 7372 | 0.97% | 16.79 | 17.04 | 17.03 | 17.15 |
| 111 | 300030 | 阳普医疗 | 8.37 | -0.11 | -1.30% | 327 | 79080 | 6621 | 2.90% | 8.30 | 8.46 | 8.35 | 8.48 |
| 112 | 002690 | 美亚光电 | 18.67 | -0.26 | -1.37% | 347 | 56403 | 10424 | 1.30% | 18.20 | 18.77 | 18.76 | 18.93 |
| 113 | 000725 | 京东方Ａ | 4.31 | -0.06 | -1.37% | 65192 | 8427998 | 359302 | 2.32% | 4.22 | 4.33 | 4.31 | 4.37 |
| 114 | 300760 | 迈瑞医疗 | 178.78 | -2.59 | -1.43% | 522 | 58668 | 105274 | 0.48% | 177.83 | 181.98 | 179.50 | 181.37 |
| 115 | 002223 | 鱼跃医疗 | 36.37 | -0.53 | -1.44% | 448 | 81379 | 29619 | 0.87% | 36.10 | 36.87 | 36.50 | 36.90 |
| 116 | 003019 | 宸展光电 | 30.45 | -0.46 | -1.49% | 87 | 27636 | 8349 | 1.62% | 29.77 | 30.61 | 30.61 | 30.91 |
| 117 | 002788 | 鹭燕医药 | 14.81 | -0.23 | -1.53% | 2009 | 110495 | 16286 | 2.89% | 14.61 | 14.95 | 14.68 | 15.04 |
| 118 | 920278 | 鹿得医疗 | 8.99 | -0.14 | -1.53% | 124 | 17748 | 1588 | 2.40% | 8.88 | 9.09 | 9.07 | 9.13 |
| 119 | 301017 | 漱玉平民 | 14.84 | -0.23 | -1.53% | 502 | 40472 | 5987 | 1.66% | 14.64 | 15.05 | 14.88 | 15.07 |
| 120 | 300300 | 海峡创新 | 13.97 | -0.22 | -1.55% | 7 | 1075037 | 150995 | 16.12% | 13.66 | 14.55 | 14.26 | 14.19 |
| 121 | 002747 | 埃斯顿 | 21.88 | -0.35 | -1.57% | 2447 | 192218 | 41482 | 2.46% | 21.25 | 22.00 | 21.90 | 22.23 |
| 122 | 688358 | 祥生医疗 | 31.82 | -0.51 | -1.58% | 47 | 12199 | 3864 | 1.09% | 31.32 | 32.03 | 32.01 | 32.33 |
| 123 | 301408 | 华人健康 | 18.93 | -0.31 | -1.61% | 640 | 85240 | 16081 | 3.72% | 18.60 | 19.20 | 18.71 | 19.24 |
| 124 | 300357 | 我武生物 | 24.15 | -0.41 | -1.67% | 358 | 90122 | 21732 | 1.86% | 23.89 | 24.33 | 24.23 | 24.56 |
| 125 | 300074 | 华平股份 | 4.69 | -0.08 | -1.68% | 3357 | 163151 | 7623 | 2.98% | 4.61 | 4.74 | 4.71 | 4.77 |
| 126 | 300698 | 万马科技 | 37.50 | -0.65 | -1.70% | 251 | 36911 | 13617 | 3.11% | 36.32 | 37.69 | 37.38 | 38.15 |
| 127 | 002551 | 尚荣医疗 | 3.73 | -0.07 | -1.84% | 987 | 122352 | 4577 | 2.00% | 3.70 | 3.81 | 3.77 | 3.80 |
| 128 | 688252 | 天德钰 | 20.50 | -0.41 | -1.96% | 227 | 49348 | 9981 | 2.66% | 19.95 | 20.66 | 20.66 | 20.91 |
| 129 | 300247 | 融捷健康 | 4.84 | -0.10 | -2.02% | 808 | 188740 | 9087 | 2.35% | 4.76 | 4.88 | 4.87 | 4.94 |
| 130 | 002396 | 星网锐捷 | 29.17 | -0.60 | -2.02% | 811 | 260651 | 73339 | 4.47% | 27.16 | 29.44 | 29.24 | 29.77 |
| 131 | 600288 | 大恒科技 | 15.43 | -0.35 | -2.22% | 791 | 79314 | 12197 | 1.82% | 15.16 | 15.65 | 15.61 | 15.78 |
| 132 | 603122 | 合富中国 | 16.68 | -0.40 | -2.34% | 1193 | 125721 | 20922 | 3.16% | 16.41 | 17.06 | 16.90 | 17.08 |
| 133 | 300869 | 康泰医学 | 14.11 | -0.36 | -2.49% | 334 | 59288 | 8369 | 2.34% | 14.01 | 14.36 | 14.29 | 14.47 |
| 134 | 002698 | 博实股份 | 14.86 | -0.40 | -2.62% | 1366 | 137840 | 20452 | 1.64% | 14.65 | 15.11 | 15.11 | 15.26 |
| 135 | 603583 | 捷昌驱动 | 33.61 | -0.94 | -2.72% | 315 | 54335 | 18103 | 1.42% | 32.87 | 33.95 | 33.95 | 34.55 |
| 136 | 605288 | 凯迪股份 | 114.45 | -3.40 | -2.89% | 57 | 10095 | 11512 | 1.44% | 111.60 | 119.50 | 117.80 | 117.85 |
| 137 | 920976 | 视声智能 | 30.32 | -0.91 | -2.91% | 304 | 28387 | 8436 | 6.43% | 28.84 | 30.99 | 30.99 | 31.23 |
| 138 | 920579 | 机科股份 | 21.63 | -0.69 | -3.09% | 64 | 11928 | 2565 | 2.68% | 21.21 | 22.05 | 22.00 | 22.32 |
| 139 | 301248 | 杰创智能 | 49.80 | -1.60 | -3.11% | 1339 | 88558 | 43583 | 7.88% | 47.57 | 51.70 | 49.96 | 51.40 |
| 140 | 000590 | 古汉医药 | 11.93 | -0.41 | -3.32% | 205 | 52445 | 6243 | 2.19% | 11.71 | 12.28 | 12.28 | 12.34 |
| 141 | 301328 | 维峰电子 | 50.83 | -1.81 | -3.44% | 96 | 16747 | 8469 | 1.52% | 49.51 | 51.92 | 51.64 | 52.64 |
| 142 | 301235 | 华康洁净 | 52.85 | -2.03 | -3.70% | 779 | 78446 | 40959 | 10.78% | 51.22 | 54.00 | 53.40 | 54.88 |
| 143 | 002162 | 悦心健康 | 5.60 | -0.26 | -4.44% | 14943 | 675841 | 37821 | 7.36% | 5.48 | 5.77 | 5.72 | 5.86 |
| 144 | 002290 | 禾盛新材 | 61.10 | -3.12 | -4.86% | 451 | 92787 | 55788 | 3.75% | 58.28 | 64.00 | 63.70 | 64.22 |
| 145 | 002957 | 科瑞技术 | 26.57 | -1.83 | -6.44% | 2433 | 332868 | 86571 | 7.95% | 25.56 | 27.40 | 27.30 | 28.40 |
| 146 | 688607 | 康众医疗 | 52.36 | -4.13 | -7.31% | 362 | 27315 | 14442 | 3.10% | 51.68 | 55.55 | 55.55 | 56.49 |