| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603375 | 盛景微 | 51.69 | +4.70 | 10.00% | 126 | 106808 | 54466 | 16.75% | 47.48 | 51.69 | 48.55 | 46.99 |
| 2 | 002683 | 广东宏大 | 28.11 | +0.61 | 2.22% | 8 | 59304 | 16630 | 0.89% | 27.58 | 28.40 | 27.58 | 27.50 |
| 3 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 4 | 002226 | 江南化工 | 5.10 | +0.05 | 0.99% | 30 | 153763 | 7847 | 0.58% | 5.04 | 5.15 | 5.06 | 5.05 |
| 5 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 6 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 7 | 002917 | 金奥博 | 10.12 | +0.04 | 0.40% | 64 | 24477 | 2483 | 0.94% | 10.06 | 10.22 | 10.10 | 10.08 |
| 8 | 003002 | 壶化股份 | 16.31 | +0.06 | 0.37% | 47 | 77870 | 12817 | 4.26% | 16.20 | 16.90 | 16.33 | 16.25 |
| 9 | 002827 | 高争民爆 | 68.10 | +0.22 | 0.32% | 155 | 79585 | 53992 | 2.88% | 66.66 | 68.78 | 68.01 | 67.88 |
| 10 | 603227 | 雪峰科技 | 7.47 | +0.02 | 0.27% | 596 | 46002 | 3438 | 0.43% | 7.37 | 7.51 | 7.40 | 7.45 |
| 11 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 12 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 13 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 14 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 15 | 002360 | ST同德 | 5.33 | -0.50 | -8.58% | 8 | 188620 | 10155 | 6.11% | 5.25 | 5.70 | 5.25 | 5.83 |