| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002917 | 金奥博 | 14.66 | +0.60 | 4.27% | 1967 | 288065 | 42418 | 11.06% | 14.22 | 15.15 | 14.22 | 14.06 |
| 2 | 603375 | 盛景微 | 52.62 | +1.66 | 3.26% | 1063 | 68960 | 36134 | 10.81% | 50.90 | 53.90 | 50.90 | 50.96 |
| 3 | 603977 | 国泰集团 | 13.60 | +0.32 | 2.41% | 1134 | 130475 | 17543 | 2.10% | 13.14 | 13.74 | 13.32 | 13.28 |
| 4 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 5 | 002827 | 高争民爆 | 30.50 | +0.52 | 1.73% | 580 | 30709 | 9306 | 1.11% | 29.70 | 30.76 | 30.30 | 29.98 |
| 6 | 002226 | 江南化工 | 5.91 | +0.09 | 1.55% | 15513 | 806029 | 48239 | 3.04% | 5.72 | 6.20 | 5.83 | 5.82 |
| 7 | 002037 | 保利联合 | 7.87 | +0.11 | 1.42% | 277 | 58691 | 4587 | 1.21% | 7.65 | 7.93 | 7.76 | 7.76 |
| 8 | 002360 | ST同德 | 6.15 | +0.08 | 1.32% | 872 | 76877 | 4708 | 2.36% | 6.07 | 6.18 | 6.09 | 6.07 |
| 9 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 10 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 11 | 002683 | 广东宏大 | 36.26 | +0.26 | 0.72% | 786 | 87678 | 31909 | 1.32% | 35.84 | 37.00 | 36.25 | 36.00 |
| 12 | 002096 | 易普力 | 10.39 | +0.04 | 0.39% | 826 | 46662 | 4846 | 0.38% | 10.29 | 10.45 | 10.43 | 10.35 |
| 13 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 14 | 603227 | XD雪峰科 | 8.41 | -0.03 | -0.36% | 2547 | 82174 | 6922 | 0.77% | 8.38 | 8.51 | 8.51 | 8.44 |
| 15 | 003002 | 壶化股份 | 24.46 | -0.29 | -1.17% | 273 | 27498 | 6764 | 1.50% | 24.25 | 25.25 | 24.98 | 24.75 |