| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301419 | 阿莱德 | 47.87 | +5.52 | 13.03% | 4 | 155767 | 70907 | 13.89% | 42.53 | 49.10 | 42.85 | 42.35 |
| 2 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 3 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 4 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 5 | 301205 | 联特科技 | 323.64 | +23.24 | 7.74% | 2 | 94491 | 301612 | 11.29% | 306.30 | 326.56 | 306.30 | 300.40 |
| 6 | 688807 | 优迅股份 | 369.90 | +26.50 | 7.72% | 2 | 27652 | 101489 | 17.28% | 350.02 | 376.00 | 354.95 | 343.40 |
| 7 | 300739 | 明阳电路 | 31.41 | +2.21 | 7.57% | 14 | 346956 | 104515 | 11.45% | 28.46 | 31.50 | 29.64 | 29.20 |
| 8 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 9 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 10 | 688536 | 思瑞浦 | 353.20 | +22.55 | 6.82% | 2 | 46728 | 163383 | 3.44% | 334.02 | 362.40 | 336.00 | 330.65 |
| 11 | 688388 | 嘉元科技 | 30.88 | +1.86 | 6.41% | 3 | 687349 | 209542 | 10.42% | 29.27 | 31.28 | 29.80 | 29.02 |
| 12 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 13 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 14 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 15 | 300570 | 太辰光 | 229.35 | +13.37 | 6.19% | 1 | 287093 | 666549 | 14.94% | 222.97 | 242.99 | 223.77 | 215.98 |
| 16 | 688313 | 仕佳光子 | 170.38 | +9.78 | 6.09% | 2 | 244588 | 411324 | 5.41% | 162.50 | 172.82 | 165.20 | 160.60 |
| 17 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 18 | 688635 | 长进光子 | 295.03 | +15.41 | 5.51% | 0 | 25458 | 73452 | 14.34% | 281.28 | 295.60 | 286.00 | 279.62 |
| 19 | 600103 | 青山纸业 | 3.73 | +0.18 | 5.07% | 56 | 2947104 | 109135 | 13.32% | 3.54 | 3.85 | 3.57 | 3.55 |
| 20 | 688172 | 燕东微 | 46.91 | +2.24 | 5.01% | 5 | 182866 | 85914 | 1.53% | 45.39 | 48.15 | 45.40 | 44.67 |
| 21 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 22 | 000026 | 飞亚达 | 19.79 | +0.91 | 4.82% | 1 | 106403 | 20946 | 2.92% | 19.01 | 20.09 | 19.14 | 18.88 |
| 23 | 688662 | 富信科技 | 95.90 | +4.15 | 4.52% | 2 | 118882 | 112831 | 10.36% | 92.20 | 96.50 | 94.44 | 91.75 |
| 24 | 920981 | 晶赛科技 | 30.60 | +1.27 | 4.33% | 285 | 27555 | 8438 | 7.16% | 29.99 | 31.66 | 29.99 | 29.33 |
| 25 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 26 | 688048 | 长光华芯 | 342.00 | +13.91 | 4.24% | 1 | 114289 | 389463 | 6.48% | 330.80 | 349.95 | 338.00 | 328.09 |
| 27 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 28 | 603083 | 剑桥科技 | 227.98 | +8.95 | 4.09% | 1 | 268978 | 610961 | 9.76% | 220.66 | 235.00 | 223.41 | 219.03 |
| 29 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 30 | 002436 | 兴森科技 | 42.88 | +1.68 | 4.08% | 2 | 1414172 | 601847 | 9.32% | 41.20 | 44.00 | 42.00 | 41.20 |
| 31 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 32 | 001267 | 汇绿生态 | 38.03 | +1.48 | 4.05% | 12 | 358386 | 134680 | 5.89% | 36.41 | 39.15 | 37.38 | 36.55 |
| 33 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 34 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 35 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 36 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 37 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 38 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 39 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 40 | 688226 | 威腾电气 | 28.88 | +1.03 | 3.70% | 2 | 53840 | 15429 | 2.85% | 28.00 | 28.97 | 28.18 | 27.85 |
| 41 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 42 | 688418 | 震有科技 | 32.79 | +1.12 | 3.54% | 3 | 30486 | 9908 | 1.58% | 31.75 | 32.88 | 31.75 | 31.67 |
| 43 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 44 | 301319 | 唯特偶 | 99.09 | +3.34 | 3.49% | 1 | 109697 | 108021 | 7.98% | 95.04 | 101.00 | 97.90 | 95.75 |
| 45 | 603738 | 泰晶科技 | 37.89 | +1.26 | 3.44% | 1 | 298307 | 112527 | 7.73% | 36.94 | 38.50 | 37.67 | 36.63 |
| 46 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 47 | 301577 | 美信科技 | 61.16 | +1.96 | 3.31% | 5 | 17991 | 10994 | 9.55% | 59.59 | 61.99 | 59.82 | 59.20 |
| 48 | 603618 | 杭电股份 | 39.91 | +1.28 | 3.31% | 1 | 1019400 | 398609 | 14.74% | 37.92 | 40.88 | 39.30 | 38.63 |
| 49 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 50 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 51 | 002787 | 华源控股 | 26.04 | +0.82 | 3.25% | 60 | 212969 | 55080 | 8.58% | 25.29 | 26.54 | 25.61 | 25.22 |
| 52 | 301566 | 达利凯普 | 26.79 | +0.84 | 3.24% | 1 | 246206 | 65763 | 11.40% | 26.06 | 27.06 | 26.41 | 25.95 |
| 53 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 54 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 55 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 56 | 600105 | 永鼎股份 | 46.47 | +1.33 | 2.95% | 1 | 1833032 | 853849 | 12.54% | 45.61 | 47.50 | 46.18 | 45.14 |
| 57 | 688127 | 蓝特光学 | 70.49 | +1.98 | 2.89% | 31 | 92073 | 64619 | 2.27% | 68.88 | 71.00 | 69.64 | 68.51 |
| 58 | 688312 | 燕麦科技 | 51.60 | +1.45 | 2.89% | 0 | 57002 | 29139 | 3.88% | 49.81 | 52.08 | 50.97 | 50.15 |
| 59 | 300265 | 通光线缆 | 13.83 | +0.38 | 2.83% | 14 | 241353 | 33315 | 5.16% | 13.55 | 14.00 | 13.55 | 13.45 |
| 60 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 61 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 62 | 688182 | 灿勤科技 | 29.15 | +0.78 | 2.75% | 3 | 46875 | 13612 | 1.17% | 28.39 | 29.32 | 28.44 | 28.37 |
| 63 | 000636 | 风华高科 | 58.20 | +1.55 | 2.74% | 2 | 1304150 | 747363 | 11.37% | 55.48 | 58.84 | 57.98 | 56.65 |
| 64 | 920045 | 蘅东光 | 570.99 | +14.99 | 2.70% | 382 | 20252 | 112431 | 7.19% | 538.88 | 570.99 | 570.98 | 556.00 |
| 65 | 688205 | 德科立 | 219.85 | +5.75 | 2.69% | 2 | 83961 | 184987 | 5.27% | 216.70 | 224.93 | 221.00 | 214.10 |
| 66 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 67 | 300319 | 麦捷科技 | 21.56 | +0.55 | 2.62% | 20 | 1227505 | 262686 | 14.42% | 20.77 | 21.79 | 21.40 | 21.01 |
| 68 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 69 | 300394 | 天孚通信 | 284.66 | +7.01 | 2.52% | 2 | 456069 | 1304339 | 4.19% | 278.68 | 292.07 | 283.67 | 277.65 |
| 70 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 71 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 72 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 73 | 300102 | 乾照光电 | 17.31 | +0.39 | 2.30% | 65 | 172992 | 29896 | 1.89% | 17.10 | 17.38 | 17.17 | 16.92 |
| 74 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 75 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 76 | 603803 | 瑞斯康达 | 11.75 | +0.25 | 2.17% | 5 | 191333 | 22375 | 4.50% | 11.53 | 11.92 | 11.57 | 11.50 |
| 77 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 78 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 79 | 002194 | 武汉凡谷 | 11.00 | +0.22 | 2.04% | 22 | 468684 | 51737 | 9.11% | 10.81 | 11.21 | 10.89 | 10.78 |
| 80 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 81 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 82 | 300708 | 聚灿光电 | 8.75 | +0.17 | 1.98% | 8 | 292863 | 25479 | 4.10% | 8.57 | 8.80 | 8.67 | 8.58 |
| 83 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 84 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 85 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 86 | 603220 | 中贝通信 | 18.26 | +0.33 | 1.84% | 125 | 149689 | 27345 | 2.79% | 18.15 | 18.40 | 18.18 | 17.93 |
| 87 | 603052 | 可川科技 | 60.37 | +1.09 | 1.84% | 4 | 59062 | 35464 | 3.14% | 58.80 | 60.86 | 59.99 | 59.28 |
| 88 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 89 | 301070 | 开勒股份 | 66.93 | +1.18 | 1.79% | 1 | 27628 | 18315 | 3.26% | 64.79 | 67.30 | 66.42 | 65.75 |
| 90 | 688286 | 敏芯股份 | 49.12 | +0.86 | 1.78% | 5 | 34147 | 16770 | 4.36% | 47.88 | 49.59 | 49.43 | 48.26 |
| 91 | 301123 | 奕东电子 | 80.41 | +1.41 | 1.78% | 8 | 92005 | 73590 | 5.57% | 78.20 | 81.20 | 80.80 | 79.00 |
| 92 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 93 | 002515 | 金字火腿 | 7.59 | +0.12 | 1.61% | 28 | 578877 | 44023 | 5.25% | 7.46 | 7.83 | 7.65 | 7.47 |
| 94 | 300504 | 天邑股份 | 17.83 | +0.28 | 1.60% | 19 | 88191 | 15688 | 4.00% | 17.56 | 18.17 | 17.75 | 17.55 |
| 95 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 96 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 97 | 300571 | 平治信息 | 29.03 | +0.42 | 1.47% | 5 | 66837 | 19340 | 5.78% | 28.55 | 29.22 | 29.04 | 28.61 |
| 98 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 99 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 100 | 002222 | 福晶科技 | 69.70 | +1.00 | 1.46% | 3 | 245776 | 170625 | 5.25% | 68.42 | 70.15 | 69.69 | 68.70 |
| 101 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 102 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 103 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 104 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 105 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 106 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 107 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 108 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 109 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 110 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 111 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 112 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 113 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 114 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 115 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 116 | 300852 | 四会富仕 | 68.28 | +0.78 | 1.16% | 2 | 140800 | 98227 | 9.09% | 66.33 | 74.50 | 69.48 | 67.50 |
| 117 | 300913 | 兆龙互连 | 42.98 | +0.49 | 1.15% | 20 | 216508 | 93253 | 7.57% | 42.21 | 44.39 | 43.16 | 42.49 |
| 118 | 300323 | 华灿光电 | 11.45 | +0.13 | 1.15% | 3 | 575365 | 65507 | 6.46% | 11.23 | 11.50 | 11.45 | 11.32 |
| 119 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 120 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 121 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 122 | 300303 | 聚飞光电 | 6.92 | +0.07 | 1.02% | 3 | 255927 | 17696 | 1.93% | 6.86 | 6.97 | 6.95 | 6.85 |
| 123 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 124 | 300620 | 光库科技 | 297.41 | +2.92 | 0.99% | 1 | 166468 | 497614 | 6.73% | 291.67 | 309.75 | 300.02 | 294.49 |
| 125 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 126 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 127 | 002951 | 金时科技 | 15.92 | +0.14 | 0.89% | 2 | 30232 | 4807 | 0.75% | 15.71 | 16.06 | 15.87 | 15.78 |
| 128 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 129 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 130 | 688518 | 联赢激光 | 21.26 | +0.18 | 0.85% | 2 | 93299 | 19874 | 2.73% | 21.12 | 21.54 | 21.22 | 21.08 |
| 131 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 132 | 301387 | 光大同创 | 57.30 | +0.45 | 0.79% | 1 | 19637 | 11233 | 4.60% | 56.28 | 58.38 | 57.50 | 56.85 |
| 133 | 003004 | 声迅股份 | 61.14 | +0.47 | 0.77% | 132 | 14644 | 8954 | 2.13% | 60.10 | 62.10 | 61.00 | 60.67 |
| 134 | 688143 | 长盈通 | 195.52 | +1.42 | 0.73% | 2 | 134786 | 258216 | 11.01% | 184.91 | 200.88 | 195.00 | 194.10 |
| 135 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 136 | 603960 | 克来机电 | 17.12 | +0.12 | 0.71% | 30 | 148653 | 25254 | 5.67% | 16.66 | 17.18 | 17.01 | 17.00 |
| 137 | 688183 | 生益电子 | 121.20 | +0.85 | 0.71% | 2 | 177087 | 213948 | 2.11% | 117.51 | 123.50 | 122.80 | 120.35 |
| 138 | 300565 | 科信技术 | 9.92 | +0.07 | 0.71% | 848 | 88520 | 8834 | 3.88% | 9.82 | 10.13 | 9.93 | 9.85 |
| 139 | 001255 | 博菲电气 | 26.56 | +0.18 | 0.68% | 87 | 8699 | 2317 | 1.13% | 26.29 | 26.84 | 26.49 | 26.38 |
| 140 | 002428 | 云南锗业 | 93.50 | +0.56 | 0.60% | 2 | 514198 | 478697 | 7.87% | 91.46 | 94.90 | 94.41 | 92.94 |
| 141 | 301132 | 满坤科技 | 60.29 | +0.35 | 0.58% | 40 | 141646 | 86071 | 14.95% | 58.88 | 62.95 | 60.97 | 59.94 |
| 142 | 002725 | 跃岭股份 | 11.06 | +0.06 | 0.55% | 483 | 36129 | 4004 | 1.45% | 11.00 | 11.19 | 11.00 | 11.00 |
| 143 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 144 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 145 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 146 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 147 | 002491 | 通鼎互联 | 23.78 | +0.11 | 0.46% | 21 | 1904187 | 450475 | 16.19% | 23.31 | 24.30 | 24.05 | 23.67 |
| 148 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 149 | 300447 | 全信股份 | 14.18 | +0.05 | 0.35% | 4284 | 34865 | 4972 | 1.73% | 14.13 | 14.43 | 14.27 | 14.13 |
| 150 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 151 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 152 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 153 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 154 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 155 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 156 | 300310 | 宜通世纪 | 4.29 | -0.01 | -0.23% | 11651 | 181254 | 7855 | 2.25% | 4.28 | 4.44 | 4.31 | 4.30 |
| 157 | 688519 | 南亚新材 | 316.31 | -1.06 | -0.33% | 19 | 78598 | 247959 | 3.34% | 305.75 | 325.00 | 324.00 | 317.37 |
| 158 | 603936 | 博敏电子 | 21.34 | -0.12 | -0.56% | 4 | 499476 | 106843 | 7.92% | 20.92 | 22.08 | 21.80 | 21.46 |
| 159 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 160 | 688609 | 九联科技 | 9.55 | -0.07 | -0.73% | 1873 | 236072 | 22672 | 4.72% | 9.49 | 9.78 | 9.68 | 9.62 |
| 161 | 600601 | 方正科技 | 14.50 | -0.11 | -0.75% | 6 | 1997553 | 292819 | 4.79% | 14.36 | 15.35 | 14.85 | 14.61 |
| 162 | 301486 | 致尚科技 | 214.11 | -2.04 | -0.94% | 1 | 76700 | 164118 | 10.52% | 210.01 | 218.31 | 217.14 | 216.15 |
| 163 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 164 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 165 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 166 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 167 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 168 | 600184 | 光电股份 | 21.76 | -0.34 | -1.54% | 2 | 430567 | 93111 | 7.39% | 21.13 | 22.25 | 21.79 | 22.10 |
| 169 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 170 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 171 | 000586 | 汇源通信 | 13.62 | -0.28 | -2.01% | 3 | 88080 | 12121 | 4.61% | 13.53 | 14.20 | 14.12 | 13.90 |
| 172 | 603042 | 华脉科技 | 17.30 | -0.39 | -2.20% | 5 | 472081 | 82589 | 22.61% | 17.25 | 17.91 | 17.69 | 17.69 |
| 173 | 002796 | 世嘉科技 | 31.77 | -0.77 | -2.37% | 1 | 238591 | 75737 | 10.46% | 31.14 | 32.68 | 32.22 | 32.54 |
| 174 | 601869 | 长飞光纤 | 454.99 | -12.04 | -2.58% | 8 | 140939 | 644252 | 3.47% | 450.18 | 475.50 | 475.01 | 467.03 |
| 175 | 300395 | 菲利华 | 93.38 | -2.57 | -2.68% | 3 | 288388 | 271485 | 5.63% | 92.29 | 98.82 | 98.44 | 95.95 |
| 176 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 177 | 000823 | 超声电子 | 23.38 | -0.84 | -3.47% | 6 | 1564276 | 365370 | 26.29% | 22.01 | 24.61 | 24.42 | 24.22 |
| 178 | 301628 | 强达电路 | 115.00 | -5.10 | -4.25% | 1 | 53134 | 61917 | 18.28% | 114.44 | 123.40 | 122.50 | 120.10 |
| 179 | 301660 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |