| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 2 | 301628 | 强达电路 | 135.18 | +22.53 | 20.00% | 2 | 89095 | 115268 | 31.96% | 114.61 | 135.18 | 114.61 | 112.65 |
| 3 | 688025 | 杰普特 | 449.45 | +69.45 | 18.28% | 1 | 49355 | 206658 | 5.19% | 386.81 | 453.97 | 387.22 | 380.00 |
| 4 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 5 | 688808 | 联讯仪器 | 1755.00 | +225.00 | 14.71% | 418 | 24632 | 400737 | 12.77% | 1520.00 | 1755.00 | 1580.00 | 1530.00 |
| 6 | 301123 | 奕东电子 | 82.70 | +9.10 | 12.36% | 1 | 173879 | 136937 | 10.54% | 73.66 | 82.70 | 75.42 | 73.60 |
| 7 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 8 | 301566 | 达利凯普 | 31.42 | +3.17 | 11.22% | 2448 | 353319 | 108175 | 16.74% | 28.70 | 31.94 | 28.75 | 28.25 |
| 9 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 10 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 11 | 688519 | 南亚新材 | 201.93 | +18.93 | 10.34% | 368 | 92010 | 183302 | 3.92% | 184.00 | 209.70 | 186.00 | 183.00 |
| 12 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 13 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 14 | 603228 | 景旺电子 | 82.50 | +7.50 | 10.00% | 369 | 446157 | 365731 | 4.57% | 78.40 | 82.50 | 78.40 | 75.00 |
| 15 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 16 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 17 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 18 | 603960 | 克来机电 | 23.67 | +2.15 | 9.99% | 97 | 147100 | 33452 | 5.61% | 21.33 | 23.67 | 21.52 | 21.52 |
| 19 | 000026 | 飞亚达 | 25.55 | +2.32 | 9.99% | 6795 | 239173 | 58802 | 6.56% | 23.50 | 25.55 | 23.50 | 23.23 |
| 20 | 301486 | 致尚科技 | 258.80 | +23.50 | 9.99% | 1 | 121362 | 301393 | 16.75% | 234.00 | 263.68 | 238.14 | 235.30 |
| 21 | 603936 | 博敏电子 | 22.59 | +2.05 | 9.98% | 193 | 1080174 | 238894 | 17.13% | 21.20 | 22.59 | 21.20 | 20.54 |
| 22 | 002725 | 跃岭股份 | 16.54 | +1.50 | 9.97% | 225 | 165697 | 26584 | 7.73% | 15.05 | 16.54 | 15.79 | 15.04 |
| 23 | 600601 | 方正科技 | 12.79 | +1.16 | 9.97% | 5299 | 3422879 | 428224 | 8.21% | 11.90 | 12.79 | 11.90 | 11.63 |
| 24 | 688183 | 生益电子 | 108.49 | +9.24 | 9.31% | 2 | 407726 | 433889 | 4.90% | 101.55 | 109.75 | 101.99 | 99.25 |
| 25 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 26 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 27 | 300571 | 平治信息 | 64.71 | +5.30 | 8.92% | 1 | 227280 | 140858 | 19.65% | 59.44 | 65.00 | 61.24 | 59.41 |
| 28 | 300570 | 太辰光 | 161.42 | +12.90 | 8.69% | 1 | 271162 | 424606 | 14.11% | 150.66 | 162.00 | 151.00 | 148.52 |
| 29 | 300852 | 四会富仕 | 52.01 | +4.10 | 8.56% | 3 | 131310 | 67220 | 8.47% | 49.01 | 52.30 | 49.01 | 47.91 |
| 30 | 300739 | 明阳电路 | 33.28 | +2.50 | 8.12% | 5 | 446182 | 144547 | 13.00% | 30.82 | 33.44 | 31.00 | 30.78 |
| 31 | 920045 | 蘅东光 | 501.37 | +37.37 | 8.05% | 63 | 12597 | 61977 | 6.26% | 470.00 | 512.79 | 479.76 | 464.00 |
| 32 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 33 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 34 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 35 | 920981 | 晶赛科技 | 38.34 | +2.54 | 7.09% | 278 | 41796 | 15670 | 10.87% | 35.52 | 38.58 | 36.00 | 35.80 |
| 36 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 37 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 38 | 603738 | 泰晶科技 | 50.24 | +3.11 | 6.60% | 3422 | 523740 | 263504 | 13.57% | 47.99 | 51.84 | 48.00 | 47.13 |
| 39 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 40 | 300620 | 光库科技 | 266.18 | +16.28 | 6.51% | 1 | 151493 | 402641 | 6.13% | 254.10 | 270.85 | 254.19 | 249.90 |
| 41 | 300504 | 天邑股份 | 18.51 | +1.13 | 6.50% | 1186 | 89337 | 16160 | 4.09% | 17.35 | 18.62 | 17.50 | 17.38 |
| 42 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 43 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 44 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 45 | 301419 | 阿莱德 | 47.01 | +2.71 | 6.12% | 1 | 97424 | 45428 | 12.28% | 44.60 | 47.81 | 44.75 | 44.30 |
| 46 | 603083 | 剑桥科技 | 190.00 | +10.81 | 6.03% | 2038 | 242836 | 453090 | 8.81% | 179.56 | 191.99 | 181.35 | 179.19 |
| 47 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 48 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 49 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 50 | 001267 | 汇绿生态 | 60.59 | +3.19 | 5.56% | 3016 | 369827 | 221074 | 6.08% | 58.00 | 61.66 | 58.50 | 57.40 |
| 51 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 52 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 53 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 54 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 55 | 688048 | 长光华芯 | 376.10 | +19.13 | 5.36% | 3 | 141486 | 525114 | 8.03% | 355.20 | 387.83 | 366.60 | 356.97 |
| 56 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 57 | 688518 | 联赢激光 | 31.21 | +1.54 | 5.19% | 24 | 226769 | 69694 | 6.64% | 29.75 | 31.46 | 29.95 | 29.67 |
| 58 | 688388 | 嘉元科技 | 44.80 | +2.16 | 5.07% | 1874 | 237007 | 105036 | 5.20% | 42.64 | 45.38 | 42.70 | 42.64 |
| 59 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 60 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 61 | 688143 | 长盈通 | 138.47 | +6.47 | 4.90% | 20 | 80674 | 109870 | 6.59% | 125.52 | 140.86 | 132.00 | 132.00 |
| 62 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 63 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 64 | 603042 | 华脉科技 | 21.55 | +1.00 | 4.87% | 959 | 104999 | 22428 | 6.54% | 20.35 | 21.74 | 20.88 | 20.55 |
| 65 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 66 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 67 | 301577 | 美信科技 | 74.44 | +3.37 | 4.74% | 140 | 16253 | 11918 | 8.63% | 71.34 | 74.85 | 71.86 | 71.07 |
| 68 | 301205 | 联特科技 | 256.80 | +11.47 | 4.68% | 8 | 68352 | 173675 | 8.20% | 246.65 | 259.90 | 251.01 | 245.33 |
| 69 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 70 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 71 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 72 | 300308 | 中际旭创 | 1037.98 | +44.64 | 4.49% | 22 | 209338 | 2150932 | 1.89% | 1006.18 | 1044.87 | 1010.04 | 993.34 |
| 73 | 688226 | 威腾电气 | 60.88 | +2.50 | 4.28% | 756 | 93350 | 56127 | 4.95% | 58.40 | 62.45 | 60.60 | 58.38 |
| 74 | 688655 | 迅捷兴 | 62.14 | +2.53 | 4.24% | 959 | 132798 | 82250 | 9.96% | 59.75 | 63.63 | 62.00 | 59.61 |
| 75 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 76 | 300565 | 科信技术 | 14.75 | +0.58 | 4.09% | 2 | 239689 | 35218 | 10.50% | 14.06 | 15.08 | 14.24 | 14.17 |
| 77 | 688313 | 仕佳光子 | 174.72 | +6.84 | 4.07% | 2 | 390951 | 670362 | 8.65% | 161.88 | 180.89 | 173.00 | 167.88 |
| 78 | 002428 | 云南锗业 | 87.10 | +3.30 | 3.94% | 8143 | 825636 | 713831 | 12.64% | 84.22 | 87.95 | 86.11 | 83.80 |
| 79 | 688400 | 凌云光 | 66.22 | +2.45 | 3.84% | 1849 | 217536 | 141951 | 4.72% | 62.69 | 67.18 | 64.98 | 63.77 |
| 80 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 81 | 300548 | 长芯博创 | 240.30 | +8.83 | 3.81% | 3 | 125835 | 299375 | 4.67% | 233.05 | 241.40 | 236.10 | 231.47 |
| 82 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 83 | 688182 | 灿勤科技 | 39.25 | +1.40 | 3.70% | 1 | 162841 | 62881 | 4.07% | 37.00 | 40.36 | 38.01 | 37.85 |
| 84 | 603052 | 可川科技 | 97.59 | +3.41 | 3.62% | 874 | 63657 | 61861 | 3.39% | 95.26 | 98.39 | 96.53 | 94.18 |
| 85 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 86 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 87 | 601869 | 长飞光纤 | 388.66 | +12.86 | 3.42% | 968 | 100802 | 387229 | 2.48% | 375.86 | 389.98 | 380.00 | 375.80 |
| 88 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 89 | 688536 | 思瑞浦 | 298.99 | +9.29 | 3.21% | 336 | 55412 | 164908 | 4.08% | 292.00 | 304.73 | 293.75 | 289.70 |
| 90 | 002860 | 星帅尔 | 13.61 | +0.42 | 3.18% | 318 | 73372 | 9873 | 2.09% | 13.07 | 13.71 | 13.29 | 13.19 |
| 91 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 92 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 93 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 94 | 002951 | 金时科技 | 16.03 | +0.46 | 2.95% | 830 | 60369 | 9546 | 1.50% | 15.47 | 16.15 | 15.51 | 15.57 |
| 95 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 96 | 688205 | 德科立 | 256.80 | +7.06 | 2.83% | 5 | 79576 | 203820 | 5.03% | 251.10 | 259.70 | 254.80 | 249.74 |
| 97 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 98 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 99 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 100 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 101 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 102 | 301387 | 光大同创 | 116.89 | +2.90 | 2.54% | 1 | 47886 | 55149 | 11.22% | 110.50 | 119.40 | 116.00 | 113.99 |
| 103 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 104 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 105 | 001255 | 博菲电气 | 33.66 | +0.79 | 2.40% | 98 | 12084 | 4037 | 1.70% | 32.61 | 34.07 | 33.02 | 32.87 |
| 106 | 002194 | 武汉凡谷 | 12.41 | +0.29 | 2.39% | 3973 | 306649 | 37799 | 6.00% | 12.10 | 12.50 | 12.29 | 12.12 |
| 107 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 108 | 603220 | 中贝通信 | 30.62 | +0.70 | 2.34% | 3514 | 358124 | 108632 | 8.25% | 29.61 | 30.92 | 30.26 | 29.92 |
| 109 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 110 | 688418 | 震有科技 | 49.89 | +1.09 | 2.23% | 509 | 55978 | 28070 | 2.91% | 49.03 | 51.45 | 50.33 | 48.80 |
| 111 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 112 | 300447 | 全信股份 | 17.63 | +0.37 | 2.14% | 951 | 56826 | 9947 | 2.82% | 17.14 | 17.73 | 17.43 | 17.26 |
| 113 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 114 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 115 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 116 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 117 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 118 | 300303 | 聚飞光电 | 9.92 | +0.17 | 1.74% | 9 | 1582097 | 154908 | 11.91% | 9.50 | 10.11 | 9.76 | 9.75 |
| 119 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 120 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 121 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 122 | 002792 | 通宇通讯 | 47.31 | +0.72 | 1.55% | 2874 | 256537 | 120032 | 7.59% | 45.50 | 47.55 | 46.70 | 46.59 |
| 123 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 124 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 125 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 126 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 127 | 300102 | 乾照光电 | 27.16 | +0.35 | 1.31% | 4 | 380445 | 101700 | 4.15% | 26.10 | 27.25 | 26.83 | 26.81 |
| 128 | 002515 | 金字火腿 | 6.93 | +0.08 | 1.17% | 8075 | 680754 | 47510 | 6.18% | 6.85 | 7.15 | 6.87 | 6.85 |
| 129 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 130 | 600103 | 青山纸业 | 4.22 | +0.04 | 0.96% | 6798 | 1125913 | 47280 | 5.09% | 4.12 | 4.26 | 4.18 | 4.18 |
| 131 | 688662 | 富信科技 | 86.01 | +0.63 | 0.74% | 650 | 61290 | 52876 | 6.95% | 84.51 | 87.85 | 86.43 | 85.38 |
| 132 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 133 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 134 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 135 | 603991 | 至正股份 | 117.31 | +0.54 | 0.46% | 274 | 28521 | 33269 | 3.83% | 114.00 | 120.00 | 118.98 | 116.77 |
| 136 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 137 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 138 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 139 | 000586 | 汇源通信 | 17.62 | -0.36 | -2.00% | 3917 | 182839 | 31936 | 9.56% | 16.91 | 17.73 | 17.66 | 17.98 |
| 140 | 002962 | 五方光电 | 18.98 | -0.71 | -3.61% | 3955 | 474189 | 89244 | 22.67% | 17.83 | 19.39 | 19.10 | 19.69 |
| 141 | 300310 | 宜通世纪 | 6.14 | -0.26 | -4.06% | 17 | 1085915 | 66545 | 15.71% | 5.98 | 6.39 | 6.34 | 6.40 |
| 142 | 002796 | 世嘉科技 | 49.82 | -2.76 | -5.25% | 2224 | 200499 | 100770 | 8.81% | 49.41 | 53.00 | 52.00 | 52.58 |