| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 2 | 603803 | 瑞斯康达 | 10.07 | +0.92 | 10.05% | 3 | 229218 | 22215 | 5.39% | 8.91 | 10.07 | 8.96 | 9.15 |
| 3 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 4 | 002515 | 金字火腿 | 8.18 | +0.74 | 9.95% | 95 | 1174040 | 93290 | 10.66% | 7.37 | 8.18 | 7.38 | 7.44 |
| 5 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 6 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 7 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 8 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 9 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 10 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 11 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 12 | 688629 | 华丰科技 | 169.49 | +9.07 | 5.65% | 2 | 326099 | 555235 | 7.07% | 158.00 | 177.72 | 158.03 | 160.42 |
| 13 | 002897 | 意华股份 | 64.71 | +3.14 | 5.10% | 1 | 236853 | 154996 | 12.84% | 59.99 | 67.73 | 60.00 | 61.57 |
| 14 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 15 | 688195 | 腾景科技 | 126.01 | +4.81 | 3.97% | 20 | 111128 | 142697 | 6.14% | 123.34 | 134.17 | 125.00 | 121.20 |
| 16 | 002025 | 航天电器 | 69.55 | +2.57 | 3.84% | 1 | 289819 | 202200 | 6.39% | 65.00 | 73.25 | 65.11 | 66.98 |
| 17 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 18 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 19 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 20 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 21 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 22 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 23 | 688508 | 芯朋微 | 69.49 | +1.37 | 2.01% | 2 | 122868 | 87337 | 9.28% | 66.00 | 75.34 | 67.50 | 68.12 |
| 24 | 603220 | 中贝通信 | 18.49 | +0.36 | 1.99% | 10 | 239541 | 44619 | 5.52% | 17.94 | 19.03 | 18.05 | 18.13 |
| 25 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 26 | 301577 | 美信科技 | 49.45 | +0.80 | 1.64% | 138 | 33503 | 16687 | 17.78% | 47.34 | 51.95 | 47.35 | 48.65 |
| 27 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 28 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 29 | 688655 | 迅捷兴 | 31.68 | +0.46 | 1.47% | 12 | 87709 | 27616 | 6.58% | 30.31 | 32.50 | 30.80 | 31.22 |
| 30 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 31 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 32 | 600103 | 青山纸业 | 2.63 | +0.02 | 0.77% | 10 | 858604 | 22643 | 3.88% | 2.55 | 2.67 | 2.61 | 2.61 |
| 33 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 34 | 688172 | 燕东微 | 63.63 | +0.43 | 0.68% | 5 | 271216 | 175638 | 2.26% | 61.54 | 66.85 | 61.54 | 63.20 |
| 35 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 36 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 37 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 38 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 39 | 301205 | 联特科技 | 214.11 | +0.51 | 0.24% | 9 | 124472 | 270713 | 14.86% | 206.00 | 228.88 | 206.00 | 213.60 |
| 40 | 301566 | 达利凯普 | 22.30 | +0.05 | 0.22% | 2 | 274029 | 62091 | 12.98% | 21.82 | 23.47 | 21.97 | 22.25 |
| 41 | 600601 | 方正科技 | 10.55 | +0.02 | 0.19% | 10 | 2238750 | 242609 | 5.37% | 10.28 | 11.30 | 10.47 | 10.53 |
| 42 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 43 | 688807 | 优迅股份 | 261.04 | +0.02 | 0.01% | 2 | 18700 | 50004 | 11.69% | 255.00 | 275.63 | 262.00 | 261.02 |
| 44 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 45 | 688536 | 思瑞浦 | 258.96 | -0.01 | 0.00% | 1 | 52243 | 138371 | 3.85% | 255.20 | 276.73 | 258.97 | 258.97 |
| 46 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 47 | 688226 | 威腾电气 | 28.75 | -0.08 | -0.28% | 314 | 66581 | 19269 | 3.53% | 28.25 | 29.46 | 28.33 | 28.83 |
| 48 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 49 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 50 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 51 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 52 | 301628 | 强达电路 | 72.82 | -0.73 | -0.99% | 157 | 19302 | 14217 | 6.92% | 72.08 | 74.87 | 72.50 | 73.55 |
| 53 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 54 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 55 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 56 | 000586 | 汇源通信 | 10.15 | -0.11 | -1.07% | 249 | 64793 | 6646 | 3.39% | 9.98 | 10.50 | 10.14 | 10.26 |
| 57 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 58 | 300913 | 兆龙互连 | 33.84 | -0.42 | -1.23% | 3 | 72517 | 24774 | 2.54% | 33.53 | 34.89 | 33.90 | 34.26 |
| 59 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 60 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 61 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 62 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 63 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 64 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 65 | 603042 | 华脉科技 | 10.74 | -0.18 | -1.65% | 1 | 114891 | 12537 | 5.50% | 10.71 | 11.20 | 10.82 | 10.92 |
| 66 | 002796 | 世嘉科技 | 27.36 | -0.49 | -1.76% | 4 | 100943 | 27969 | 4.43% | 26.91 | 28.36 | 27.73 | 27.85 |
| 67 | 300447 | 全信股份 | 12.18 | -0.22 | -1.77% | 119 | 41963 | 5167 | 2.08% | 12.11 | 12.49 | 12.35 | 12.40 |
| 68 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 69 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 70 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 71 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 72 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 73 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 74 | 002725 | 跃岭股份 | 9.80 | -0.21 | -2.10% | 1622 | 80069 | 7985 | 3.74% | 9.80 | 10.22 | 9.96 | 10.01 |
| 75 | 000026 | 飞亚达 | 15.95 | -0.35 | -2.15% | 2 | 69487 | 11150 | 1.91% | 15.77 | 16.42 | 16.31 | 16.30 |
| 76 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 77 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 78 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 79 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 80 | 002194 | 武汉凡谷 | 8.06 | -0.19 | -2.30% | 1 | 117727 | 9582 | 2.30% | 8.04 | 8.24 | 8.17 | 8.25 |
| 81 | 603083 | 剑桥科技 | 167.06 | -3.99 | -2.33% | 20 | 289679 | 503758 | 10.51% | 165.57 | 180.52 | 168.47 | 171.05 |
| 82 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 83 | 300565 | 科信技术 | 8.24 | -0.20 | -2.37% | 476 | 97798 | 8140 | 4.29% | 8.20 | 8.46 | 8.34 | 8.44 |
| 84 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 85 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 86 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 87 | 300739 | 明阳电路 | 21.12 | -0.55 | -2.54% | 4 | 123940 | 26649 | 4.09% | 20.91 | 22.16 | 21.39 | 21.67 |
| 88 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 89 | 688205 | 德科立 | 133.20 | -3.55 | -2.60% | 2 | 78615 | 107586 | 4.94% | 132.61 | 141.39 | 135.00 | 136.75 |
| 90 | 301196 | 唯科科技 | 79.24 | -2.15 | -2.64% | 181 | 54123 | 43962 | 5.02% | 78.56 | 83.42 | 80.34 | 81.39 |
| 91 | 300310 | 宜通世纪 | 4.03 | -0.11 | -2.66% | 10 | 297552 | 11940 | 4.30% | 3.95 | 4.07 | 4.06 | 4.14 |
| 92 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 93 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 94 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 95 | 300102 | 乾照光电 | 16.21 | -0.45 | -2.70% | 3 | 340713 | 56204 | 3.72% | 16.15 | 16.88 | 16.49 | 16.66 |
| 96 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 97 | 300395 | 菲利华 | 81.58 | -2.32 | -2.77% | 1 | 242505 | 202884 | 4.73% | 80.86 | 85.90 | 83.20 | 83.90 |
| 98 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 99 | 002951 | 金时科技 | 11.21 | -0.33 | -2.86% | 1 | 49109 | 5599 | 1.22% | 11.18 | 11.65 | 11.54 | 11.54 |
| 100 | 600184 | 光电股份 | 16.61 | -0.50 | -2.92% | 5 | 188433 | 32029 | 3.23% | 16.50 | 17.41 | 16.90 | 17.11 |
| 101 | 688182 | 灿勤科技 | 25.11 | -0.77 | -2.98% | 365 | 86408 | 22013 | 2.16% | 24.91 | 26.11 | 25.68 | 25.88 |
| 102 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 103 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 104 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 105 | 300265 | 通光线缆 | 12.75 | -0.42 | -3.19% | 13 | 231470 | 29983 | 4.95% | 12.65 | 13.23 | 12.95 | 13.17 |
| 106 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 107 | 300620 | 光库科技 | 234.39 | -7.96 | -3.28% | 1 | 135277 | 330614 | 5.47% | 232.98 | 252.90 | 240.10 | 242.35 |
| 108 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 109 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 110 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 111 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 112 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 113 | 002222 | 福晶科技 | 57.52 | -2.06 | -3.46% | 3 | 275694 | 162918 | 5.89% | 57.04 | 61.11 | 58.86 | 59.58 |
| 114 | 001267 | 汇绿生态 | 32.01 | -1.15 | -3.47% | 2 | 317328 | 104534 | 5.21% | 31.80 | 33.86 | 32.68 | 33.16 |
| 115 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 116 | 920981 | 晶赛科技 | 29.40 | -1.07 | -3.51% | 199 | 22324 | 6603 | 5.80% | 28.90 | 30.47 | 29.85 | 30.47 |
| 117 | 601231 | 环旭电子 | 24.39 | -0.90 | -3.56% | 8 | 315275 | 78422 | 1.32% | 24.22 | 25.61 | 24.84 | 25.29 |
| 118 | 300548 | 长芯博创 | 168.98 | -6.30 | -3.59% | 13 | 154542 | 269455 | 5.25% | 166.22 | 182.82 | 177.48 | 175.28 |
| 119 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 120 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 121 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 122 | 688518 | 联赢激光 | 17.48 | -0.72 | -3.96% | 2 | 145915 | 25969 | 4.27% | 17.37 | 18.32 | 17.90 | 18.20 |
| 123 | 003004 | 声迅股份 | 57.39 | -2.48 | -4.14% | 5 | 30747 | 17856 | 4.47% | 55.44 | 61.41 | 60.93 | 59.87 |
| 124 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 125 | 301419 | 阿莱德 | 27.85 | -1.22 | -4.20% | 1 | 43803 | 12508 | 4.42% | 27.70 | 29.78 | 28.88 | 29.07 |
| 126 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 127 | 688418 | 震有科技 | 32.17 | -1.45 | -4.31% | 5 | 41564 | 13720 | 2.16% | 32.06 | 33.80 | 33.36 | 33.62 |
| 128 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 129 | 002491 | 通鼎互联 | 16.46 | -0.77 | -4.47% | 11 | 1728912 | 294366 | 14.70% | 16.25 | 17.66 | 16.66 | 17.23 |
| 130 | 688313 | 仕佳光子 | 116.30 | -5.60 | -4.59% | 9 | 241454 | 292843 | 5.34% | 115.00 | 126.70 | 120.00 | 121.90 |
| 131 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 132 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 133 | 301486 | 致尚科技 | 150.10 | -7.49 | -4.75% | 1 | 60016 | 92613 | 8.23% | 148.50 | 159.99 | 151.00 | 157.59 |
| 134 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 135 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 136 | 300852 | 四会富仕 | 38.89 | -1.96 | -4.80% | 1 | 89980 | 35989 | 5.81% | 38.65 | 41.06 | 40.44 | 40.85 |
| 137 | 300303 | 聚飞光电 | 6.69 | -0.34 | -4.84% | 71 | 541226 | 37142 | 4.07% | 6.69 | 7.04 | 6.93 | 7.03 |
| 138 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 139 | 300570 | 太辰光 | 145.53 | -7.66 | -5.00% | 1 | 171747 | 259429 | 8.94% | 143.50 | 156.00 | 151.00 | 153.19 |
| 140 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 141 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 142 | 688662 | 富信科技 | 80.20 | -4.40 | -5.20% | 2 | 118685 | 98842 | 10.35% | 79.50 | 85.99 | 83.20 | 84.60 |
| 143 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 144 | 002980 | 华盛昌 | 87.48 | -4.92 | -5.32% | 1 | 103333 | 93328 | 10.20% | 86.23 | 94.12 | 91.08 | 92.40 |
| 145 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 146 | 300394 | 天孚通信 | 217.63 | -13.37 | -5.79% | 1 | 420355 | 950747 | 3.86% | 217.20 | 233.18 | 228.00 | 231.00 |
| 147 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 148 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |
| 149 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 150 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 151 | 920045 | 蘅东光 | 299.99 | -19.92 | -6.23% | 87 | 11285 | 35308 | 4.00% | 299.99 | 328.00 | 310.00 | 319.91 |
| 152 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 153 | 300308 | 中际旭创 | 1060.80 | -75.75 | -6.66% | 1 | 367980 | 4056013 | 3.32% | 1060.50 | 1138.88 | 1110.00 | 1136.55 |
| 154 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 155 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |
| 156 | 688635 | 长进光子 | 255.90 | -20.30 | -7.35% | 3 | 17047 | 45191 | 9.60% | 255.78 | 276.66 | 269.00 | 276.20 |
| 157 | 300502 | 新易盛 | 508.80 | -42.97 | -7.79% | 4 | 626754 | 3323431 | 5.00% | 506.16 | 551.60 | 540.00 | 551.77 |
| 158 | 688048 | 长光华芯 | 300.03 | -25.57 | -7.85% | 2 | 165476 | 534517 | 9.39% | 298.50 | 344.00 | 324.36 | 325.60 |
| 159 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |
| 160 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 161 | 688143 | 长盈通 | 100.00 | -10.00 | -9.09% | 2 | 136928 | 144145 | 11.19% | 99.66 | 110.91 | 107.92 | 110.00 |
| 162 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |
| 163 | 001309 | 德明利 | 457.20 | -50.80 | -10.00% | 1 | 256480 | 1210500 | 15.54% | 457.20 | 485.96 | 480.00 | 508.00 |
| 164 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |