| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 2 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 3 | 000595 | *ST宝实 | 7.93 | +0.38 | 5.03% | 192 | 240819 | 18841 | 2.11% | 7.51 | 7.93 | 7.65 | 7.55 |
| 4 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 5 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 6 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 7 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 8 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 9 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 10 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 11 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 12 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 13 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 14 | 601890 | 亚星锚链 | 9.72 | +0.04 | 0.41% | 2962 | 193465 | 18769 | 2.02% | 9.61 | 9.87 | 9.78 | 9.68 |
| 15 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 16 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 17 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 18 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 19 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 20 | 600072 | 中船科技 | 12.52 | -0.08 | -0.63% | 6174 | 274084 | 34486 | 2.53% | 12.42 | 12.84 | 12.78 | 12.60 |
| 21 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 22 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 23 | 300775 | 三角防务 | 27.33 | -0.22 | -0.80% | 2084 | 188959 | 51801 | 3.55% | 27.08 | 27.88 | 27.70 | 27.55 |
| 24 | 000738 | 航发控制 | 20.91 | -0.18 | -0.85% | 1702 | 217732 | 45438 | 1.66% | 20.55 | 21.38 | 21.30 | 21.09 |
| 25 | 600391 | 航发科技 | 43.57 | -0.49 | -1.11% | 1158 | 150481 | 65760 | 4.56% | 42.99 | 44.80 | 44.11 | 44.06 |
| 26 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 27 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |