| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 33.95 | +1.35 | 4.14% | 14 | 189192 | 63346 | 0.83% | 32.32 | 34.00 | 32.68 | 32.60 |
| 2 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 3 | 002167 | 东方锆业 | 16.25 | +0.44 | 2.78% | 1 | 464999 | 75062 | 6.10% | 15.80 | 16.50 | 16.12 | 15.81 |
| 4 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 5 | 600435 | 北方导航 | 11.41 | +0.27 | 2.42% | 4 | 174192 | 19768 | 1.15% | 11.11 | 11.46 | 11.19 | 11.14 |
| 6 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 7 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 8 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 9 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 10 | 601890 | 亚星锚链 | 9.85 | +0.18 | 1.86% | 29 | 652057 | 63918 | 6.80% | 9.51 | 10.01 | 9.63 | 9.67 |
| 11 | 600150 | 中国船舶 | 39.47 | +0.51 | 1.31% | 3 | 1137487 | 446818 | 1.51% | 38.28 | 39.97 | 38.60 | 38.96 |
| 12 | 300775 | 三角防务 | 21.06 | +0.24 | 1.15% | 1 | 82922 | 17506 | 1.56% | 20.89 | 21.34 | 20.99 | 20.82 |
| 13 | 600072 | 中船科技 | 8.92 | +0.09 | 1.02% | 2 | 160713 | 14320 | 1.48% | 8.76 | 9.02 | 8.81 | 8.83 |
| 14 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 15 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 16 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 17 | 000595 | 新能股份 | 5.27 | +0.03 | 0.57% | 5 | 158163 | 8380 | 1.39% | 5.23 | 5.36 | 5.27 | 5.24 |
| 18 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 19 | 300600 | 国瑞科技 | 10.46 | +0.03 | 0.29% | 996 | 88377 | 9283 | 3.00% | 10.23 | 10.73 | 10.40 | 10.43 |
| 20 | 000738 | 航发控制 | 19.16 | +0.02 | 0.10% | 6 | 104613 | 20104 | 0.80% | 19.08 | 19.40 | 19.30 | 19.14 |
| 21 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 22 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 23 | 600893 | 航发动力 | 39.19 | -0.18 | -0.46% | 1 | 222177 | 87439 | 0.83% | 38.97 | 39.82 | 39.51 | 39.37 |
| 24 | 600391 | 航发科技 | 41.02 | -0.21 | -0.51% | 5 | 105719 | 43549 | 3.20% | 40.85 | 41.76 | 41.39 | 41.23 |
| 25 | 600184 | 光电股份 | 21.76 | -0.34 | -1.54% | 2 | 430567 | 93111 | 7.39% | 21.13 | 22.25 | 21.79 | 22.10 |
| 26 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |