| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603162 | 海通发展 | 11.28 | +1.03 | 10.05% | 98 | 302643 | 33426 | 7.17% | 10.23 | 11.28 | 10.34 | 10.25 |
| 2 | 601872 | 招商轮船 | 15.76 | +1.04 | 7.07% | 2 | 1295192 | 200007 | 1.60% | 14.72 | 15.79 | 14.73 | 14.72 |
| 3 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 4 | 920571 | 国航远洋 | 8.32 | +0.22 | 2.72% | 2623 | 191729 | 15968 | 6.48% | 8.02 | 8.50 | 8.03 | 8.10 |
| 5 | 600428 | 中远海特 | 11.12 | +0.22 | 2.02% | 45 | 1127147 | 126139 | 5.25% | 10.83 | 11.55 | 11.02 | 10.90 |
| 6 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 7 | 601866 | 中远海发 | 2.44 | +0.04 | 1.67% | 4 | 1068741 | 25892 | 1.10% | 2.39 | 2.45 | 2.41 | 2.40 |
| 8 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 9 | 601083 | 锦江航运 | 10.71 | +0.07 | 0.66% | 12 | 52047 | 5518 | 2.68% | 10.50 | 10.72 | 10.64 | 10.64 |
| 10 | 000520 | 凤凰航运 | 3.58 | +0.02 | 0.56% | 2 | 260277 | 9237 | 2.57% | 3.49 | 3.62 | 3.54 | 3.56 |
| 11 | 001205 | 盛航股份 | 12.37 | +0.05 | 0.41% | 5 | 25788 | 3178 | 1.55% | 12.20 | 12.45 | 12.23 | 12.32 |
| 12 | 601022 | 宁波远洋 | 8.00 | +0.01 | 0.13% | 6 | 54907 | 4368 | 0.42% | 7.89 | 8.01 | 7.99 | 7.99 |
| 13 | 603209 | 兴通股份 | 13.04 | 0.00 | 0.00% | 4 | 29718 | 3870 | 0.92% | 12.90 | 13.18 | 12.98 | 13.04 |
| 14 | 600798 | 宁波海运 | 3.07 | 0.00 | 0.00% | 1 | 104369 | 3208 | 0.87% | 3.04 | 3.10 | 3.05 | 3.07 |
| 15 | 603565 | 中谷物流 | 10.42 | -0.08 | -0.76% | 4 | 141991 | 14799 | 0.68% | 10.30 | 10.55 | 10.50 | 10.50 |
| 16 | 600751 | 海航科技 | 2.87 | -0.03 | -1.03% | 50 | 257435 | 7423 | 1.00% | 2.86 | 2.91 | 2.89 | 2.90 |
| 17 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |