| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603565 | 中谷物流 | 11.78 | +0.27 | 2.35% | 2 | 179204 | 21019 | 0.85% | 11.47 | 11.95 | 11.62 | 11.51 |
| 2 | 601872 | 招商轮船 | 22.36 | +0.51 | 2.33% | 30 | 2231581 | 490481 | 2.76% | 21.00 | 22.90 | 21.61 | 21.85 |
| 3 | 601022 | 宁波远洋 | 8.54 | +0.18 | 2.15% | 1 | 124226 | 10495 | 0.95% | 8.23 | 8.56 | 8.29 | 8.36 |
| 4 | 601083 | 锦江航运 | 12.56 | +0.14 | 1.13% | 13 | 127166 | 15830 | 6.55% | 12.16 | 12.62 | 12.43 | 12.42 |
| 5 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 6 | 600428 | 中远海特 | 11.17 | +0.07 | 0.63% | 11 | 289484 | 32207 | 1.35% | 10.90 | 11.30 | 11.08 | 11.10 |
| 7 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 8 | 001205 | 盛航股份 | 14.46 | +0.01 | 0.07% | 378 | 35631 | 5133 | 2.14% | 14.30 | 14.55 | 14.41 | 14.45 |
| 9 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 5 | 606436 | 15013 | 0.62% | 2.45 | 2.50 | 2.46 | 2.47 |
| 10 | 600026 | 中远海能 | 22.07 | -0.02 | -0.09% | 1 | 951417 | 206755 | 2.49% | 20.89 | 22.30 | 21.52 | 22.09 |
| 11 | 603162 | 海通发展 | 14.06 | -0.02 | -0.14% | 2 | 588458 | 81657 | 13.93% | 13.32 | 14.25 | 13.78 | 14.08 |
| 12 | 600751 | 海航科技 | 3.00 | -0.01 | -0.33% | 21 | 351028 | 10583 | 1.36% | 2.98 | 3.06 | 3.03 | 3.01 |
| 13 | 603209 | 兴通股份 | 14.59 | -0.07 | -0.48% | 1466 | 40776 | 5978 | 1.27% | 14.47 | 14.82 | 14.60 | 14.66 |
| 14 | 000520 | 凤凰航运 | 4.10 | -0.04 | -0.97% | 10 | 227412 | 9346 | 2.25% | 4.07 | 4.17 | 4.16 | 4.14 |
| 15 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 16 | 600798 | 宁波海运 | 3.47 | -0.07 | -1.98% | 90 | 383518 | 13350 | 3.18% | 3.43 | 3.55 | 3.54 | 3.54 |
| 17 | 920571 | 国航远洋 | 9.34 | -0.23 | -2.40% | 3109 | 233365 | 21757 | 7.88% | 9.20 | 9.51 | 9.35 | 9.57 |