| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 449.45 | +69.45 | 18.28% | 1 | 49355 | 206658 | 5.19% | 386.81 | 453.97 | 387.22 | 380.00 |
| 2 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 3 | 301421 | 波长光电 | 131.93 | +12.01 | 10.02% | 1 | 172617 | 216151 | 37.28% | 114.32 | 133.00 | 118.94 | 119.92 |
| 4 | 300620 | 光库科技 | 266.18 | +16.28 | 6.51% | 1 | 151493 | 402641 | 6.13% | 254.10 | 270.85 | 254.19 | 249.90 |
| 5 | 300776 | 帝尔激光 | 156.58 | +9.28 | 6.30% | 1 | 161510 | 247417 | 9.61% | 146.01 | 157.80 | 147.32 | 147.30 |
| 6 | 300990 | 同飞股份 | 99.70 | +5.70 | 6.06% | 1013 | 99846 | 97118 | 12.95% | 93.43 | 100.85 | 95.03 | 94.00 |
| 7 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 8 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 9 | 688518 | 联赢激光 | 31.21 | +1.54 | 5.19% | 24 | 226769 | 69694 | 6.64% | 29.75 | 31.46 | 29.95 | 29.67 |
| 10 | 002222 | 福晶科技 | 105.56 | +4.98 | 4.95% | 6188 | 456558 | 472948 | 9.75% | 98.90 | 107.00 | 100.58 | 100.58 |
| 11 | 300489 | 光智科技 | 135.00 | +6.09 | 4.72% | 763 | 85560 | 113220 | 6.17% | 127.18 | 136.30 | 130.23 | 128.91 |
| 12 | 301218 | 华是科技 | 37.60 | +1.61 | 4.47% | 1113 | 78411 | 29447 | 11.19% | 35.85 | 38.60 | 36.20 | 35.99 |
| 13 | 002935 | 天奥电子 | 21.25 | +0.78 | 3.81% | 628 | 100784 | 21384 | 2.44% | 20.69 | 21.67 | 20.82 | 20.47 |
| 14 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 15 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 16 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 17 | 300220 | 金运激光 | 14.16 | +0.46 | 3.36% | 342 | 30898 | 4305 | 2.05% | 13.50 | 14.29 | 13.99 | 13.70 |
| 18 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 19 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 20 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 21 | 688291 | 金橙子 | 55.85 | +1.39 | 2.55% | 912 | 44848 | 24302 | 4.37% | 52.00 | 56.50 | 54.00 | 54.46 |
| 22 | 688188 | 柏楚电子 | 173.19 | +3.19 | 1.88% | 352 | 30805 | 52594 | 1.06% | 167.11 | 175.00 | 169.92 | 170.00 |
| 23 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 24 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 25 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 26 | 600363 | 联创光电 | 39.71 | +0.48 | 1.22% | 1106 | 122000 | 48152 | 2.71% | 38.87 | 39.98 | 39.00 | 39.23 |
| 27 | 688011 | 新光光电 | 64.54 | +0.74 | 1.16% | 84 | 12174 | 7807 | 1.22% | 63.10 | 65.39 | 64.35 | 63.80 |
| 28 | 688007 | 光峰科技 | 15.50 | +0.06 | 0.39% | 871 | 118606 | 18331 | 2.58% | 15.08 | 15.78 | 15.73 | 15.44 |
| 29 | 301571 | 国科天成 | 63.38 | 0.00 | 0.00% | 396 | 27281 | 17308 | 2.29% | 62.58 | 64.26 | 63.69 | 63.38 |
| 30 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 31 | 920363 | 莱赛激光 | 15.72 | -0.10 | -0.63% | 71 | 9072 | 1423 | 1.67% | 15.48 | 16.14 | 15.80 | 15.82 |