| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 142.56 | +23.76 | 20.00% | 1 | 126897 | 167530 | 41.16% | 121.50 | 142.56 | 123.50 | 118.80 |
| 2 | 688826 | 频准激光 | 850.51 | +68.51 | 8.76% | 2 | 17870 | 149472 | 23.46% | 791.00 | 879.88 | 795.38 | 782.00 |
| 3 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 4 | 600363 | 联创光电 | 16.06 | +0.84 | 5.52% | 4 | 349031 | 55230 | 7.74% | 15.35 | 16.14 | 15.38 | 15.22 |
| 5 | 688635 | 长进光子 | 295.03 | +15.41 | 5.51% | 0 | 25458 | 73452 | 14.34% | 281.28 | 295.60 | 286.00 | 279.62 |
| 6 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 7 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 8 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 9 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 10 | 688291 | 金橙子 | 39.20 | +1.47 | 3.90% | 3 | 32590 | 12820 | 3.17% | 38.01 | 40.18 | 38.20 | 37.73 |
| 11 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 12 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 13 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 14 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 15 | 301421 | 波长光电 | 81.40 | +2.30 | 2.91% | 2 | 41202 | 33207 | 6.79% | 79.15 | 81.77 | 80.12 | 79.10 |
| 16 | 301571 | 国科天成 | 74.72 | +1.81 | 2.48% | 403 | 48480 | 36114 | 4.07% | 72.58 | 75.80 | 72.98 | 72.91 |
| 17 | 300410 | 正业科技 | 8.79 | +0.21 | 2.45% | 32 | 227312 | 19870 | 6.19% | 8.62 | 8.82 | 8.69 | 8.58 |
| 18 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 19 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 20 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 21 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 22 | 002222 | 福晶科技 | 69.70 | +1.00 | 1.46% | 3 | 245776 | 170625 | 5.25% | 68.42 | 70.15 | 69.69 | 68.70 |
| 23 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 24 | 688007 | 光峰科技 | 10.36 | +0.13 | 1.27% | 951 | 82134 | 8539 | 1.79% | 10.27 | 10.52 | 10.27 | 10.23 |
| 25 | 920363 | 莱赛激光 | 9.85 | +0.10 | 1.03% | 152 | 12019 | 1183 | 1.70% | 9.76 | 9.94 | 9.82 | 9.75 |
| 26 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 27 | 300620 | 光库科技 | 297.41 | +2.92 | 0.99% | 1 | 166468 | 497614 | 6.73% | 291.67 | 309.75 | 300.02 | 294.49 |
| 28 | 301218 | 华是科技 | 44.47 | +0.40 | 0.91% | 4 | 69329 | 30564 | 9.67% | 43.37 | 44.78 | 44.26 | 44.07 |
| 29 | 688518 | 联赢激光 | 21.26 | +0.18 | 0.85% | 2 | 93299 | 19874 | 2.73% | 21.12 | 21.54 | 21.22 | 21.08 |
| 30 | 688188 | 柏楚电子 | 95.37 | +0.61 | 0.64% | 1300 | 16898 | 16146 | 0.42% | 94.76 | 96.10 | 95.48 | 94.76 |
| 31 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 32 | 300220 | 金运激光 | 10.95 | +0.04 | 0.37% | 874 | 22889 | 2542 | 1.52% | 10.95 | 11.27 | 11.00 | 10.91 |
| 33 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 34 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 35 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 36 | 688011 | 新光光电 | 79.00 | -2.36 | -2.90% | 3 | 23100 | 18355 | 2.33% | 77.51 | 83.00 | 81.20 | 81.36 |