| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000830 | 鲁西化工 | 12.63 | +0.33 | 2.68% | 2 | 350321 | 43968 | 1.84% | 12.26 | 12.74 | 12.43 | 12.30 |
| 2 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 3 | 002001 | 新 和 成 | 30.59 | +0.69 | 2.31% | 11 | 367346 | 112173 | 1.21% | 29.63 | 31.33 | 29.90 | 29.90 |
| 4 | 300343 | 联创股份 | 5.85 | +0.02 | 0.34% | 55 | 349245 | 20883 | 3.28% | 5.76 | 6.13 | 5.80 | 5.83 |
| 5 | 603078 | 江化微 | 33.80 | -0.32 | -0.94% | 3 | 298679 | 102510 | 7.75% | 33.11 | 35.35 | 33.17 | 34.12 |
| 6 | 688146 | 中船特气 | 210.00 | -2.00 | -0.94% | 2 | 220988 | 458155 | 15.24% | 192.26 | 225.00 | 197.00 | 212.00 |
| 7 | 605020 | 永和股份 | 33.05 | -0.34 | -1.02% | 2 | 148297 | 49449 | 2.95% | 32.80 | 33.93 | 33.38 | 33.39 |
| 8 | 002971 | 和远气体 | 37.30 | -0.41 | -1.09% | 8 | 191483 | 71796 | 12.24% | 36.51 | 38.36 | 36.80 | 37.71 |
| 9 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 10 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 11 | 002442 | 龙星科技 | 4.35 | -0.06 | -1.36% | 20 | 91934 | 4029 | 1.87% | 4.32 | 4.45 | 4.38 | 4.41 |
| 12 | 603505 | 金石资源 | 14.91 | -0.22 | -1.45% | 3 | 144584 | 21595 | 1.72% | 14.77 | 15.12 | 14.88 | 15.13 |
| 13 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 14 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 15 | 603978 | 深圳新星 | 17.32 | -0.31 | -1.76% | 803 | 101540 | 17879 | 4.81% | 17.09 | 18.05 | 17.59 | 17.63 |
| 16 | 603520 | 司太立 | 8.48 | -0.19 | -2.19% | 10 | 124530 | 10641 | 2.84% | 8.38 | 8.81 | 8.59 | 8.67 |
| 17 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 18 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 19 | 603310 | 巍华新材 | 14.08 | -0.35 | -2.43% | 228 | 21424 | 3039 | 1.10% | 14.01 | 14.43 | 14.43 | 14.43 |
| 20 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 21 | 003017 | 大洋生物 | 19.40 | -0.55 | -2.76% | 5 | 16562 | 3249 | 1.99% | 19.30 | 19.99 | 19.96 | 19.95 |
| 22 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 23 | 603379 | 三美股份 | 57.90 | -1.86 | -3.11% | 2 | 99538 | 58129 | 1.63% | 57.55 | 59.49 | 59.12 | 59.76 |
| 24 | 688549 | 中巨芯-U | 23.02 | -0.83 | -3.48% | 4 | 935670 | 219694 | 15.88% | 22.80 | 24.48 | 23.00 | 23.85 |
| 25 | 600160 | 巨化股份 | 38.78 | -1.60 | -3.96% | 2 | 440164 | 173277 | 1.63% | 38.50 | 40.29 | 39.98 | 40.38 |
| 26 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 27 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 28 | 601678 | 滨化股份 | 5.65 | -0.25 | -4.24% | 25 | 1591061 | 91057 | 7.79% | 5.58 | 5.86 | 5.76 | 5.90 |
| 29 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 30 | 002915 | 中欣氟材 | 15.37 | -0.74 | -4.59% | 2 | 74024 | 11504 | 2.57% | 15.28 | 15.90 | 15.90 | 16.11 |
| 31 | 002068 | 黑猫股份 | 7.53 | -0.54 | -6.69% | 4 | 540288 | 42126 | 7.35% | 7.41 | 8.36 | 8.18 | 8.07 |