| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 42.68 | +3.88 | 10.00% | 1 | 250057 | 103844 | 15.53% | 38.75 | 42.68 | 39.44 | 38.80 |
| 2 | 688146 | 中船特气 | 239.20 | +13.30 | 5.89% | 2 | 173358 | 407903 | 11.96% | 226.26 | 242.67 | 230.44 | 225.90 |
| 3 | 688106 | 金宏气体 | 27.85 | +1.26 | 4.74% | 10 | 253490 | 69616 | 4.78% | 26.62 | 27.89 | 27.01 | 26.59 |
| 4 | 603978 | 深圳新星 | 22.82 | +0.79 | 3.59% | 5 | 190403 | 42735 | 9.02% | 21.82 | 23.05 | 22.00 | 22.03 |
| 5 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 6 | 688549 | 中巨芯-U | 24.36 | +0.66 | 2.78% | 10 | 791192 | 191941 | 5.36% | 23.50 | 24.83 | 24.40 | 23.70 |
| 7 | 300617 | 安靠智电 | 36.55 | +0.98 | 2.76% | 3 | 35094 | 12760 | 2.53% | 35.76 | 36.66 | 36.07 | 35.57 |
| 8 | 603505 | 金石资源 | 15.42 | +0.41 | 2.73% | 1 | 106002 | 16291 | 1.26% | 15.05 | 15.58 | 15.05 | 15.01 |
| 9 | 003017 | 大洋生物 | 22.20 | +0.48 | 2.21% | 74 | 12415 | 2742 | 1.49% | 21.72 | 22.27 | 21.78 | 21.72 |
| 10 | 603078 | 江化微 | 33.11 | +0.70 | 2.16% | 7 | 222616 | 73699 | 5.77% | 32.40 | 33.75 | 33.15 | 32.41 |
| 11 | 002915 | 中欣氟材 | 17.38 | +0.34 | 2.00% | 20 | 65437 | 11316 | 2.17% | 17.10 | 17.38 | 17.22 | 17.04 |
| 12 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 13 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 14 | 605020 | 永和股份 | 32.22 | +0.54 | 1.70% | 2 | 66023 | 21128 | 1.29% | 31.72 | 32.22 | 31.90 | 31.68 |
| 15 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 16 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 17 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 18 | 600673 | 东阳光 | 32.12 | +0.38 | 1.20% | 13 | 232107 | 74283 | 0.77% | 31.40 | 32.35 | 32.21 | 31.74 |
| 19 | 301246 | 宏源药业 | 17.50 | +0.20 | 1.16% | 6 | 66218 | 11594 | 3.83% | 17.36 | 17.66 | 17.48 | 17.30 |
| 20 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 21 | 300037 | 新宙邦 | 73.13 | +0.73 | 1.01% | 1 | 127702 | 92960 | 2.34% | 71.78 | 73.90 | 73.53 | 72.40 |
| 22 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 23 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 24 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 25 | 603310 | 巍华新材 | 14.83 | +0.09 | 0.61% | 186 | 11435 | 1696 | 0.59% | 14.75 | 14.88 | 14.79 | 14.74 |
| 26 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 27 | 600010 | 包钢股份 | 2.12 | +0.01 | 0.47% | 9 | 2112411 | 44786 | 0.67% | 2.11 | 2.13 | 2.12 | 2.11 |
| 28 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 29 | 603520 | 司太立 | 8.40 | +0.02 | 0.24% | 8 | 58559 | 4935 | 1.34% | 8.36 | 8.53 | 8.38 | 8.38 |
| 30 | 603379 | 三美股份 | 51.14 | -0.04 | -0.08% | 1 | 65138 | 33306 | 1.07% | 50.91 | 51.70 | 51.45 | 51.18 |
| 31 | 002001 | 新 和 成 | 26.32 | -0.09 | -0.34% | 10 | 139749 | 36931 | 0.46% | 26.30 | 26.66 | 26.41 | 26.41 |
| 32 | 300343 | 联创股份 | 5.50 | -0.02 | -0.36% | 1 | 107307 | 5888 | 1.01% | 5.45 | 5.54 | 5.54 | 5.52 |
| 33 | 600623 | 华谊集团 | 8.41 | -0.05 | -0.59% | 2 | 119621 | 10161 | 0.64% | 8.41 | 8.59 | 8.46 | 8.46 |
| 34 | 002068 | 黑猫股份 | 9.98 | -0.06 | -0.60% | 5 | 789731 | 79150 | 10.74% | 9.80 | 10.30 | 10.14 | 10.04 |
| 35 | 600160 | 巨化股份 | 34.74 | -0.23 | -0.66% | 12 | 322754 | 112169 | 1.20% | 34.56 | 35.31 | 35.19 | 34.97 |
| 36 | 603333 | 福华尚纬 | 9.39 | -0.08 | -0.84% | 4 | 74178 | 6988 | 1.19% | 9.36 | 9.54 | 9.53 | 9.47 |
| 37 | 002442 | 龙星科技 | 5.61 | -0.13 | -2.26% | 2 | 603235 | 33793 | 12.27% | 5.51 | 5.73 | 5.51 | 5.74 |