| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002442 | 龙星科技 | 8.11 | +0.74 | 10.04% | 592 | 939762 | 71656 | 19.08% | 6.95 | 8.11 | 7.49 | 7.37 |
| 2 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 3 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 4 | 603379 | 三美股份 | 60.53 | +5.50 | 9.99% | 95 | 154722 | 91177 | 2.53% | 55.20 | 60.53 | 55.98 | 55.03 |
| 5 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 6 | 603505 | 金石资源 | 22.76 | +1.79 | 8.54% | 4201 | 567456 | 125227 | 6.74% | 21.03 | 22.88 | 21.09 | 20.97 |
| 7 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 8 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 9 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 10 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 11 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 12 | 300343 | ST联创 | 6.90 | +0.25 | 3.76% | 9 | 229963 | 15552 | 2.16% | 6.62 | 6.92 | 6.71 | 6.65 |
| 13 | 688549 | 中巨芯-U | 16.30 | +0.55 | 3.49% | 4 | 1079587 | 172957 | 18.32% | 15.57 | 16.55 | 15.78 | 15.75 |
| 14 | 003017 | 大洋生物 | 30.48 | +0.82 | 2.76% | 241 | 23491 | 7089 | 3.39% | 29.46 | 30.77 | 29.86 | 29.66 |
| 15 | 605020 | 永和股份 | 33.69 | +0.89 | 2.71% | 2827 | 301360 | 101602 | 5.99% | 32.68 | 34.43 | 33.00 | 32.80 |
| 16 | 601678 | 滨化股份 | 6.12 | +0.16 | 2.68% | 28057 | 2001381 | 121890 | 9.79% | 5.88 | 6.22 | 5.94 | 5.96 |
| 17 | 000830 | 鲁西化工 | 13.77 | +0.34 | 2.53% | 2558 | 345462 | 46960 | 1.81% | 13.35 | 13.89 | 13.45 | 13.43 |
| 18 | 002068 | 黑猫股份 | 10.28 | +0.25 | 2.49% | 4772 | 348138 | 35984 | 4.74% | 10.09 | 10.55 | 10.10 | 10.03 |
| 19 | 603310 | 巍华新材 | 17.11 | +0.38 | 2.27% | 626 | 62221 | 10600 | 3.21% | 16.55 | 17.28 | 16.77 | 16.73 |
| 20 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 21 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 22 | 600618 | 氯碱化工 | 11.31 | +0.13 | 1.16% | 937 | 82165 | 9242 | 1.10% | 11.10 | 11.36 | 11.19 | 11.18 |
| 23 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 24 | 002915 | 中欣氟材 | 22.13 | +0.11 | 0.50% | 1759 | 240206 | 52498 | 8.34% | 20.87 | 22.63 | 21.53 | 22.02 |
| 25 | 603520 | 司太立 | 12.64 | -0.25 | -1.94% | 6190 | 422976 | 53620 | 9.65% | 12.38 | 13.31 | 12.96 | 12.89 |
| 26 | 603078 | 江化微 | 34.25 | -0.69 | -1.97% | 7021 | 465674 | 159713 | 12.08% | 33.81 | 35.74 | 34.81 | 34.94 |
| 27 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 28 | 603978 | 深圳新星 | 31.47 | -0.94 | -2.90% | 1096 | 132621 | 42243 | 6.28% | 31.17 | 32.42 | 31.40 | 32.41 |