| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 2 | 002534 | 西子洁能 | 16.70 | +0.91 | 5.76% | 808 | 167189 | 27564 | 2.03% | 15.70 | 16.99 | 15.92 | 15.79 |
| 3 | 301305 | 朗坤科技 | 25.98 | +1.24 | 5.01% | 10 | 86665 | 22299 | 6.97% | 24.71 | 26.45 | 24.95 | 24.74 |
| 4 | 603588 | 高能环境 | 16.14 | +0.50 | 3.20% | 1 | 419527 | 67317 | 2.75% | 15.88 | 16.23 | 15.90 | 15.64 |
| 5 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 6 | 300867 | 圣元环保 | 17.79 | +0.46 | 2.65% | 1 | 55361 | 9800 | 2.89% | 17.30 | 17.93 | 17.41 | 17.33 |
| 7 | 003039 | 顺控发展 | 12.71 | +0.29 | 2.33% | 7 | 81687 | 10354 | 1.32% | 12.39 | 12.82 | 12.40 | 12.42 |
| 8 | 600567 | 山鹰国际 | 1.34 | +0.03 | 2.29% | 20 | 662788 | 8828 | 1.07% | 1.31 | 1.34 | 1.32 | 1.31 |
| 9 | 000601 | 韶能股份 | 6.27 | +0.12 | 1.95% | 7 | 345477 | 21617 | 3.29% | 6.14 | 6.30 | 6.15 | 6.15 |
| 10 | 000155 | 川能动力 | 11.80 | +0.22 | 1.90% | 25 | 168464 | 19767 | 0.91% | 11.61 | 11.81 | 11.65 | 11.58 |
| 11 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 12 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 13 | 000885 | 城发环境 | 11.74 | +0.10 | 0.86% | 10 | 22778 | 2671 | 0.35% | 11.65 | 11.76 | 11.67 | 11.64 |
| 14 | 002034 | 旺能环境 | 14.38 | +0.11 | 0.77% | 2 | 40585 | 5837 | 0.79% | 14.30 | 14.45 | 14.33 | 14.27 |
| 15 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 16 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 17 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 18 | 301127 | 武汉天源 | 17.14 | +0.09 | 0.53% | 7 | 163362 | 27933 | 2.50% | 16.81 | 17.44 | 17.28 | 17.05 |
| 19 | 002210 | 飞马国际 | 2.16 | +0.01 | 0.47% | 106 | 411800 | 8890 | 1.55% | 2.14 | 2.17 | 2.15 | 2.15 |
| 20 | 301468 | 博盈特焊 | 32.12 | +0.14 | 0.44% | 212 | 43897 | 13912 | 4.50% | 31.03 | 32.48 | 32.09 | 31.98 |
| 21 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 22 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 23 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 24 | 000598 | 兴蓉环境 | 7.02 | +0.02 | 0.29% | 14 | 190022 | 13360 | 0.64% | 6.97 | 7.08 | 7.00 | 7.00 |
| 25 | 300854 | 中兰环保 | 15.28 | +0.03 | 0.20% | 343 | 28545 | 4375 | 2.50% | 15.13 | 15.50 | 15.28 | 15.25 |
| 26 | 301175 | 中科环保 | 5.65 | +0.01 | 0.18% | 2 | 99575 | 5629 | 1.60% | 5.63 | 5.71 | 5.64 | 5.64 |
| 27 | 603568 | 伟明环保 | 13.40 | +0.02 | 0.15% | 4 | 82961 | 11195 | 0.40% | 13.37 | 13.72 | 13.38 | 13.38 |
| 28 | 601330 | 绿色动力 | 8.37 | +0.01 | 0.12% | 13 | 112886 | 9460 | 1.14% | 8.29 | 8.47 | 8.37 | 8.36 |
| 29 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 30 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 31 | 300152 | *ST动力 | 1.67 | 0.00 | 0.00% | 6 | 85858 | 1437 | 1.20% | 1.66 | 1.70 | 1.66 | 1.67 |
| 32 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 33 | 601200 | 上海环境 | 6.83 | -0.03 | -0.44% | 5031 | 55329 | 3798 | 0.41% | 6.83 | 6.90 | 6.88 | 6.86 |
| 34 | 601827 | 三峰环境 | 7.89 | -0.04 | -0.50% | 2 | 47934 | 3807 | 0.29% | 7.89 | 8.00 | 7.95 | 7.93 |
| 35 | 601033 | 永兴股份 | 14.38 | -0.13 | -0.90% | 178 | 21770 | 3149 | 0.91% | 14.37 | 14.56 | 14.51 | 14.51 |
| 36 | 600323 | 瀚蓝环境 | 28.93 | -0.28 | -0.96% | 7337 | 42479 | 12330 | 0.52% | 28.92 | 29.38 | 29.38 | 29.21 |
| 37 | 002015 | 协鑫能科 | 15.92 | -0.17 | -1.06% | 3 | 750717 | 120130 | 4.62% | 15.84 | 16.28 | 16.20 | 16.09 |
| 38 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |