| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300779 | 惠城环保 | 69.12 | +11.52 | 20.00% | 2 | 261434 | 172720 | 11.51% | 58.10 | 69.12 | 58.63 | 57.60 |
| 2 | 605028 | 世茂能源 | 24.37 | +2.22 | 10.02% | 17 | 25046 | 5949 | 1.57% | 22.08 | 24.37 | 22.14 | 22.15 |
| 3 | 688679 | 通源环境 | 34.02 | +3.04 | 9.81% | 3 | 65225 | 21186 | 4.95% | 29.80 | 35.93 | 30.30 | 30.98 |
| 4 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 5 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 6 | 600475 | 华光环能 | 13.69 | +0.81 | 6.29% | 3 | 258640 | 35567 | 2.74% | 12.78 | 14.17 | 12.83 | 12.88 |
| 7 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 8 | 300664 | 鹏鹞环保 | 4.46 | +0.13 | 3.00% | 38 | 166538 | 7326 | 2.30% | 4.25 | 4.55 | 4.30 | 4.33 |
| 9 | 688480 | 赛恩斯 | 70.12 | +1.64 | 2.39% | 180 | 19800 | 13979 | 2.08% | 67.66 | 73.49 | 68.00 | 68.48 |
| 10 | 300210 | 森远股份 | 8.50 | +0.18 | 2.16% | 2 | 76196 | 6350 | 1.57% | 8.20 | 8.53 | 8.29 | 8.32 |
| 11 | 600531 | 豫光金铅 | 11.66 | +0.22 | 1.92% | 10 | 673192 | 79286 | 5.57% | 11.43 | 12.02 | 11.50 | 11.44 |
| 12 | 002479 | 富春环保 | 5.13 | +0.09 | 1.79% | 2 | 294413 | 14945 | 3.41% | 4.97 | 5.16 | 4.98 | 5.04 |
| 13 | 301500 | 飞南资源 | 21.20 | +0.37 | 1.78% | 3 | 203514 | 43885 | 14.13% | 21.02 | 21.99 | 21.46 | 20.83 |
| 14 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 15 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 16 | 688309 | 恒誉环保 | 58.36 | +0.71 | 1.23% | 29 | 27016 | 15897 | 3.40% | 54.72 | 63.52 | 57.13 | 57.65 |
| 17 | 002616 | 长青集团 | 4.71 | +0.05 | 1.07% | 15 | 96401 | 4500 | 1.64% | 4.63 | 4.72 | 4.69 | 4.66 |
| 18 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 19 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 20 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 21 | 601388 | 怡球资源 | 3.00 | +0.02 | 0.67% | 100 | 394756 | 11893 | 1.79% | 2.97 | 3.05 | 2.99 | 2.98 |
| 22 | 600217 | 中再资环 | 3.06 | +0.02 | 0.66% | 1736 | 117597 | 3575 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 23 | 601827 | 三峰环境 | 7.88 | +0.04 | 0.51% | 241 | 73266 | 5712 | 0.44% | 7.71 | 7.91 | 7.84 | 7.84 |
| 24 | 603588 | 高能环境 | 12.30 | +0.05 | 0.41% | 11 | 859540 | 108268 | 5.64% | 12.21 | 12.92 | 12.44 | 12.25 |
| 25 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 26 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 27 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 28 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 29 | 000885 | 城发环境 | 12.57 | +0.02 | 0.16% | 220 | 59389 | 7398 | 0.92% | 12.36 | 12.58 | 12.54 | 12.55 |
| 30 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 31 | 002573 | 清新环境 | 3.12 | 0.00 | 0.00% | 632 | 65154 | 2024 | 0.46% | 3.08 | 3.15 | 3.10 | 3.12 |
| 32 | 000820 | *ST节能 | 2.70 | 0.00 | 0.00% | 852 | 9561 | 259 | 0.32% | 2.61 | 2.73 | 2.72 | 2.70 |
| 33 | 600008 | 首创环保 | 2.88 | 0.00 | 0.00% | 13 | 950989 | 27288 | 1.30% | 2.84 | 2.90 | 2.88 | 2.88 |
| 34 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 35 | 002645 | 华宏科技 | 17.37 | -0.02 | -0.12% | 1 | 413650 | 72830 | 6.08% | 17.01 | 18.07 | 17.43 | 17.39 |
| 36 | 601330 | 绿色动力 | 7.07 | -0.01 | -0.14% | 5 | 148594 | 10427 | 1.50% | 6.92 | 7.09 | 7.04 | 7.08 |
| 37 | 603177 | 德创环保 | 7.87 | -0.03 | -0.38% | 608 | 44207 | 3512 | 2.16% | 7.77 | 8.18 | 7.89 | 7.90 |
| 38 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 39 | 301265 | 华新科技 | 19.22 | -0.11 | -0.57% | 415 | 77523 | 14986 | 3.17% | 18.91 | 19.73 | 19.32 | 19.33 |
| 40 | 601200 | 上海环境 | 6.95 | -0.04 | -0.57% | 1631 | 118422 | 8178 | 0.88% | 6.85 | 6.98 | 6.96 | 6.99 |
| 41 | 300152 | *ST动力 | 1.38 | -0.01 | -0.72% | 1657 | 145451 | 2012 | 2.04% | 1.36 | 1.41 | 1.39 | 1.39 |
| 42 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 43 | 300425 | 中建环能 | 3.72 | -0.03 | -0.80% | 106 | 100010 | 3714 | 1.47% | 3.68 | 3.78 | 3.72 | 3.75 |
| 44 | 300261 | 雅本化学 | 4.48 | -0.04 | -0.88% | 618 | 100236 | 4499 | 1.06% | 4.42 | 4.57 | 4.45 | 4.52 |
| 45 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 46 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 47 | 603686 | 福龙马 | 11.89 | -0.11 | -0.92% | 30 | 143660 | 17208 | 3.46% | 11.80 | 12.26 | 12.08 | 12.00 |
| 48 | 000711 | ST京蓝 | 4.55 | -0.05 | -1.09% | 2 | 626756 | 28650 | 2.67% | 4.48 | 4.69 | 4.52 | 4.60 |
| 49 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 50 | 301109 | 军信股份 | 13.74 | -0.17 | -1.22% | 306 | 58878 | 8049 | 2.56% | 13.50 | 13.91 | 13.85 | 13.91 |
| 51 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 52 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 53 | 300172 | 中电环保 | 4.16 | -0.06 | -1.42% | 415 | 113171 | 4722 | 2.16% | 4.14 | 4.23 | 4.19 | 4.22 |
| 54 | 600388 | 龙净环保 | 16.38 | -0.24 | -1.44% | 651 | 132554 | 21763 | 1.04% | 16.21 | 16.63 | 16.51 | 16.62 |
| 55 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 56 | 300055 | 万邦达 | 5.30 | -0.08 | -1.49% | 1086 | 201675 | 10760 | 3.19% | 5.24 | 5.47 | 5.31 | 5.38 |
| 57 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 58 | 002483 | 润邦股份 | 4.87 | -0.08 | -1.62% | 203 | 103692 | 5066 | 1.17% | 4.83 | 4.97 | 4.95 | 4.95 |
| 59 | 301068 | 大地海洋 | 24.17 | -0.42 | -1.71% | 65 | 11303 | 2760 | 1.13% | 23.80 | 25.01 | 24.78 | 24.59 |
| 60 | 000546 | 金圆股份 | 3.95 | -0.07 | -1.74% | 9 | 163018 | 6511 | 2.34% | 3.94 | 4.06 | 3.97 | 4.02 |
| 61 | 002358 | 森源电气 | 5.00 | -0.09 | -1.77% | 727 | 135910 | 6842 | 1.46% | 4.98 | 5.11 | 5.05 | 5.09 |
| 62 | 003039 | 顺控发展 | 11.37 | -0.21 | -1.81% | 257 | 47252 | 5369 | 0.77% | 11.25 | 11.54 | 11.52 | 11.58 |
| 63 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 64 | 600526 | 菲达环保 | 4.21 | -0.08 | -1.86% | 743 | 84278 | 3556 | 0.97% | 4.18 | 4.29 | 4.28 | 4.29 |
| 65 | 688701 | 卓锦股份 | 6.22 | -0.12 | -1.89% | 141 | 27604 | 1732 | 2.06% | 6.14 | 6.40 | 6.34 | 6.34 |
| 66 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 67 | 301305 | 朗坤科技 | 20.14 | -0.42 | -2.04% | 5 | 42509 | 8576 | 3.42% | 19.89 | 20.63 | 20.30 | 20.56 |
| 68 | 300854 | 中兰环保 | 13.70 | -0.30 | -2.14% | 690 | 74287 | 10330 | 6.52% | 13.59 | 14.33 | 13.73 | 14.00 |
| 69 | 002233 | 塔牌集团 | 7.25 | -0.16 | -2.16% | 680 | 144827 | 10465 | 1.23% | 7.11 | 7.44 | 7.40 | 7.41 |
| 70 | 603759 | 海天股份 | 6.70 | -0.15 | -2.19% | 259 | 44308 | 2991 | 0.96% | 6.66 | 6.91 | 6.80 | 6.85 |
| 71 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 72 | 002760 | 凤形股份 | 14.80 | -0.36 | -2.37% | 67 | 57365 | 8607 | 5.31% | 14.76 | 15.30 | 14.98 | 15.16 |
| 73 | 002077 | 大港股份 | 12.13 | -0.30 | -2.41% | 7 | 520720 | 63981 | 8.97% | 12.02 | 12.52 | 12.15 | 12.43 |
| 74 | 920579 | 机科股份 | 13.85 | -0.36 | -2.53% | 102 | 7974 | 1123 | 1.79% | 13.80 | 14.37 | 14.23 | 14.21 |
| 75 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 76 | 300867 | 圣元环保 | 15.07 | -0.42 | -2.71% | 8 | 51708 | 7848 | 2.70% | 14.99 | 15.49 | 15.34 | 15.49 |
| 77 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 78 | 688501 | 青达环保 | 15.60 | -0.45 | -2.80% | 72 | 15923 | 2500 | 1.28% | 15.45 | 16.10 | 16.10 | 16.05 |
| 79 | 300190 | 维尔利 | 3.50 | -0.11 | -3.05% | 1881 | 110819 | 3890 | 1.17% | 3.45 | 3.59 | 3.58 | 3.61 |
| 80 | 301049 | 超越科技 | 16.41 | -0.54 | -3.19% | 72 | 15502 | 2577 | 3.62% | 16.25 | 16.98 | 16.78 | 16.95 |
| 81 | 601199 | 江南水务 | 5.67 | -0.19 | -3.24% | 2 | 232967 | 13264 | 2.49% | 5.56 | 5.90 | 5.79 | 5.86 |
| 82 | 600350 | 山东高速 | 11.52 | -0.42 | -3.52% | 1 | 137721 | 16026 | 0.28% | 11.46 | 11.99 | 11.69 | 11.94 |
| 83 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 84 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |