| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301265 | 华新科技 | 27.80 | +2.14 | 8.34% | 1026 | 174207 | 47779 | 10.26% | 25.60 | 28.23 | 25.61 | 25.66 |
| 2 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 3 | 688480 | 赛恩斯 | 98.00 | +6.14 | 6.68% | 281 | 24287 | 23361 | 2.55% | 91.50 | 99.52 | 91.87 | 91.86 |
| 4 | 002663 | 普邦股份 | 2.14 | +0.11 | 5.42% | 5078 | 674124 | 14158 | 3.95% | 2.03 | 2.16 | 2.08 | 2.03 |
| 5 | 600531 | 豫光金铅 | 13.92 | +0.69 | 5.22% | 8739 | 508640 | 69759 | 4.21% | 13.15 | 14.13 | 13.35 | 13.23 |
| 6 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 7 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 8 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 9 | 688309 | 恒誉环保 | 77.12 | +3.62 | 4.93% | 487 | 18498 | 14224 | 2.33% | 73.96 | 78.66 | 73.96 | 73.50 |
| 10 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 11 | 688501 | 青达环保 | 24.32 | +0.92 | 3.93% | 49 | 31666 | 7702 | 2.55% | 23.25 | 25.21 | 23.69 | 23.40 |
| 12 | 300779 | 惠城环保 | 68.70 | +2.59 | 3.92% | 559 | 74056 | 50396 | 4.60% | 65.76 | 69.90 | 66.29 | 66.11 |
| 13 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 14 | 300664 | 鹏鹞环保 | 5.30 | +0.19 | 3.72% | 1 | 143716 | 7518 | 1.91% | 5.10 | 5.38 | 5.16 | 5.11 |
| 15 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 16 | 000820 | *ST节能 | 3.82 | +0.12 | 3.24% | 1234 | 62943 | 2363 | 2.12% | 3.68 | 3.82 | 3.72 | 3.70 |
| 17 | 300190 | 维尔利 | 4.54 | +0.13 | 2.95% | 6635 | 226982 | 10185 | 2.40% | 4.39 | 4.58 | 4.45 | 4.41 |
| 18 | 603588 | 高能环境 | 12.99 | +0.37 | 2.93% | 3439 | 373243 | 48317 | 2.45% | 12.60 | 13.10 | 12.70 | 12.62 |
| 19 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 20 | 601388 | 怡球资源 | 3.63 | +0.10 | 2.83% | 3600 | 465469 | 16700 | 2.11% | 3.49 | 3.67 | 3.55 | 3.53 |
| 21 | 301500 | 飞南资源 | 27.09 | +0.73 | 2.77% | 487 | 92843 | 25060 | 6.45% | 26.44 | 27.45 | 26.44 | 26.36 |
| 22 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 23 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 24 | 688701 | 卓锦股份 | 10.53 | +0.26 | 2.53% | 536 | 23043 | 2391 | 1.72% | 10.11 | 10.58 | 10.34 | 10.27 |
| 25 | 002479 | 富春环保 | 5.27 | +0.13 | 2.53% | 1229 | 182521 | 9585 | 2.11% | 5.15 | 5.31 | 5.17 | 5.14 |
| 26 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 27 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 28 | 688679 | 通源环境 | 69.07 | +1.62 | 2.40% | 186 | 53771 | 37166 | 4.08% | 67.45 | 71.16 | 67.45 | 67.45 |
| 29 | 301049 | 超越科技 | 24.19 | +0.55 | 2.33% | 153 | 17393 | 4164 | 4.06% | 23.49 | 24.39 | 23.64 | 23.64 |
| 30 | 002645 | 华宏科技 | 29.06 | +0.63 | 2.22% | 3412 | 329816 | 95996 | 5.90% | 28.30 | 29.78 | 28.30 | 28.43 |
| 31 | 300335 | 迪森股份 | 6.15 | +0.13 | 2.16% | 103 | 132524 | 8118 | 3.45% | 6.03 | 6.20 | 6.10 | 6.02 |
| 32 | 002596 | 海南瑞泽 | 3.84 | +0.08 | 2.13% | 1338 | 199650 | 7612 | 1.74% | 3.75 | 3.86 | 3.77 | 3.76 |
| 33 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 34 | 601199 | 江南水务 | 5.96 | +0.12 | 2.05% | 1513 | 163976 | 9794 | 1.75% | 5.80 | 6.14 | 5.85 | 5.84 |
| 35 | 603686 | 福龙马 | 17.11 | +0.34 | 2.03% | 1235 | 121878 | 20708 | 2.93% | 16.63 | 17.20 | 16.89 | 16.77 |
| 36 | 002483 | 润邦股份 | 6.04 | +0.12 | 2.03% | 386 | 91550 | 5465 | 1.03% | 5.86 | 6.07 | 5.94 | 5.92 |
| 37 | 000546 | 金圆股份 | 6.13 | +0.12 | 2.00% | 4539 | 367708 | 22205 | 5.28% | 5.92 | 6.18 | 6.01 | 6.01 |
| 38 | 600988 | 赤峰黄金 | 35.15 | +0.65 | 1.88% | 6867 | 347791 | 121702 | 2.09% | 34.08 | 35.57 | 34.55 | 34.50 |
| 39 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 40 | 300210 | 森远股份 | 12.08 | +0.19 | 1.60% | 4376 | 279836 | 33646 | 5.78% | 11.77 | 12.29 | 12.08 | 11.89 |
| 41 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 42 | 002573 | 清新环境 | 3.41 | +0.05 | 1.49% | 407 | 75437 | 2557 | 0.53% | 3.36 | 3.43 | 3.39 | 3.36 |
| 43 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 44 | 600133 | 东湖高新 | 9.06 | +0.11 | 1.23% | 3400 | 251021 | 22628 | 2.35% | 8.90 | 9.12 | 8.95 | 8.95 |
| 45 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 46 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 47 | 600217 | 中再资环 | 3.39 | +0.04 | 1.19% | 2015 | 132573 | 4476 | 0.80% | 3.33 | 3.42 | 3.37 | 3.35 |
| 48 | 300261 | 雅本化学 | 5.32 | +0.06 | 1.14% | 672 | 72895 | 3856 | 0.77% | 5.23 | 5.35 | 5.31 | 5.26 |
| 49 | 300487 | 蓝晓科技 | 60.95 | +0.68 | 1.13% | 663 | 31621 | 19182 | 1.03% | 59.88 | 61.28 | 60.88 | 60.27 |
| 50 | 002616 | 长青集团 | 5.57 | +0.06 | 1.09% | 877 | 109349 | 6061 | 1.86% | 5.47 | 5.60 | 5.57 | 5.51 |
| 51 | 601200 | 上海环境 | 7.72 | +0.08 | 1.05% | 1321 | 78539 | 6022 | 0.58% | 7.59 | 7.75 | 7.67 | 7.64 |
| 52 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 53 | 002077 | 大港股份 | 17.96 | +0.17 | 0.96% | 6845 | 428591 | 76012 | 7.39% | 17.43 | 18.10 | 17.87 | 17.79 |
| 54 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 55 | 600388 | 龙净环保 | 19.43 | +0.16 | 0.83% | 1871 | 207102 | 40665 | 1.63% | 19.28 | 19.88 | 19.39 | 19.27 |
| 56 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 57 | 600526 | 菲达环保 | 5.00 | +0.04 | 0.81% | 540 | 57252 | 2852 | 0.66% | 4.93 | 5.03 | 4.99 | 4.96 |
| 58 | 301068 | 大地海洋 | 32.42 | +0.25 | 0.78% | 162 | 11854 | 3847 | 1.18% | 31.82 | 33.30 | 33.30 | 32.17 |
| 59 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 60 | 000885 | 城发环境 | 13.48 | +0.06 | 0.45% | 815 | 46548 | 6246 | 0.72% | 13.29 | 13.56 | 13.42 | 13.42 |
| 61 | 605028 | 世茂能源 | 24.81 | +0.10 | 0.40% | 185 | 11556 | 2846 | 0.72% | 24.28 | 25.00 | 24.71 | 24.71 |
| 62 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 63 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 64 | 301305 | 朗坤科技 | 24.50 | +0.07 | 0.29% | 249 | 33988 | 8279 | 2.73% | 24.05 | 24.66 | 24.56 | 24.43 |
| 65 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 66 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 67 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 68 | 002034 | 旺能环境 | 21.18 | 0.00 | 0.00% | 1905 | 305420 | 63203 | 6.03% | 19.76 | 21.59 | 21.43 | 21.18 |
| 69 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 70 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 71 | 300867 | 圣元环保 | 22.48 | -0.02 | -0.09% | 886 | 61675 | 13925 | 3.22% | 22.43 | 22.83 | 22.51 | 22.50 |
| 72 | 601827 | 三峰环境 | 7.82 | -0.01 | -0.13% | 95 | 55293 | 4316 | 0.33% | 7.74 | 7.89 | 7.85 | 7.83 |
| 73 | 600323 | 瀚蓝环境 | 30.48 | -0.07 | -0.23% | 713 | 38231 | 11660 | 0.47% | 30.22 | 30.71 | 30.63 | 30.55 |
| 74 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 75 | 002233 | 塔牌集团 | 8.21 | -0.04 | -0.48% | 1075 | 47572 | 3926 | 0.41% | 8.20 | 8.31 | 8.26 | 8.25 |
| 76 | 600475 | 华光环能 | 19.12 | -0.11 | -0.57% | 2456 | 193026 | 37006 | 2.05% | 18.72 | 19.50 | 19.31 | 19.23 |
| 77 | 000035 | 中国天楹 | 5.99 | -0.04 | -0.66% | 6459 | 323146 | 19465 | 1.40% | 5.97 | 6.08 | 6.05 | 6.03 |
| 78 | 601330 | 绿色动力 | 8.61 | -0.08 | -0.92% | 2556 | 253004 | 21594 | 2.56% | 8.38 | 8.70 | 8.66 | 8.69 |
| 79 | 603177 | 德创环保 | 11.60 | -0.14 | -1.19% | 983 | 82711 | 9607 | 4.05% | 11.32 | 12.12 | 11.88 | 11.74 |
| 80 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 81 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 82 | 300152 | *ST动力 | 1.87 | -0.07 | -3.61% | 200 | 379721 | 7232 | 5.33% | 1.86 | 1.95 | 1.89 | 1.94 |