| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603686 | 福龙马 | 15.47 | +1.41 | 10.03% | 3 | 224819 | 34776 | 5.41% | 15.13 | 15.47 | 15.47 | 14.06 |
| 2 | 688309 | 恒誉科技 | 77.92 | +5.92 | 8.22% | 163 | 27572 | 20947 | 3.47% | 71.60 | 78.50 | 72.05 | 72.00 |
| 3 | 603177 | 德创环保 | 11.34 | +0.83 | 7.90% | 677 | 101121 | 11340 | 4.95% | 10.54 | 11.56 | 10.57 | 10.51 |
| 4 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 5 | 688501 | 青达环保 | 15.40 | +0.85 | 5.84% | 1768 | 90227 | 13977 | 5.19% | 14.54 | 15.85 | 14.54 | 14.55 |
| 6 | 002534 | 西子洁能 | 16.70 | +0.91 | 5.76% | 808 | 167189 | 27564 | 2.03% | 15.70 | 16.99 | 15.92 | 15.79 |
| 7 | 301305 | 朗坤科技 | 25.98 | +1.24 | 5.01% | 10 | 86665 | 22299 | 6.97% | 24.71 | 26.45 | 24.95 | 24.74 |
| 8 | 002077 | 大港股份 | 14.50 | +0.68 | 4.92% | 5 | 718943 | 103126 | 12.39% | 13.92 | 14.56 | 14.10 | 13.82 |
| 9 | 688480 | 赛恩斯 | 69.60 | +2.65 | 3.96% | 166 | 11872 | 8188 | 1.22% | 67.70 | 69.72 | 67.88 | 66.95 |
| 10 | 603588 | 高能环境 | 16.14 | +0.50 | 3.20% | 1 | 419527 | 67317 | 2.75% | 15.88 | 16.23 | 15.90 | 15.64 |
| 11 | 000711 | 京蓝科技 | 4.89 | +0.15 | 3.16% | 20 | 925355 | 45226 | 3.93% | 4.79 | 5.07 | 4.81 | 4.74 |
| 12 | 301265 | 华新科技 | 23.36 | +0.70 | 3.09% | 12 | 111471 | 25774 | 4.56% | 22.63 | 23.47 | 23.01 | 22.66 |
| 13 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 14 | 600531 | 豫光金铅 | 12.31 | +0.33 | 2.75% | 97 | 301944 | 36918 | 2.50% | 12.07 | 12.34 | 12.25 | 11.98 |
| 15 | 300867 | 圣元环保 | 17.79 | +0.46 | 2.65% | 1 | 55361 | 9800 | 2.89% | 17.30 | 17.93 | 17.41 | 17.33 |
| 16 | 301500 | 飞南资源 | 26.84 | +0.69 | 2.64% | 12 | 95669 | 25608 | 6.64% | 26.31 | 27.27 | 26.70 | 26.15 |
| 17 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 18 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 19 | 000967 | 盈峰环境 | 8.26 | +0.20 | 2.48% | 10 | 745988 | 61455 | 2.22% | 8.06 | 8.32 | 8.16 | 8.06 |
| 20 | 003039 | 顺控发展 | 12.71 | +0.29 | 2.33% | 7 | 81687 | 10354 | 1.32% | 12.39 | 12.82 | 12.40 | 12.42 |
| 21 | 002645 | 华宏科技 | 18.27 | +0.41 | 2.30% | 5 | 191000 | 34773 | 2.81% | 17.96 | 18.35 | 18.02 | 17.86 |
| 22 | 600133 | 东湖高新 | 8.08 | +0.16 | 2.02% | 6 | 87903 | 7048 | 0.82% | 7.89 | 8.08 | 7.90 | 7.92 |
| 23 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 24 | 600501 | 航天晨光 | 14.94 | +0.28 | 1.91% | 2 | 52502 | 7849 | 1.23% | 14.70 | 15.10 | 14.70 | 14.66 |
| 25 | 002358 | 森源电气 | 5.36 | +0.10 | 1.90% | 5 | 121231 | 6472 | 1.30% | 5.27 | 5.38 | 5.29 | 5.26 |
| 26 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 27 | 605028 | 世茂能源 | 24.25 | +0.44 | 1.85% | 42 | 11093 | 2689 | 0.69% | 23.81 | 24.45 | 23.81 | 23.81 |
| 28 | 300779 | 惠城环保 | 54.31 | +0.98 | 1.84% | 9 | 71787 | 38791 | 3.16% | 52.85 | 55.43 | 53.30 | 53.33 |
| 29 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 30 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 31 | 688679 | 通源环境 | 42.57 | +0.66 | 1.57% | 14 | 44853 | 18988 | 3.41% | 41.43 | 43.78 | 42.00 | 41.91 |
| 32 | 301068 | 大地海洋 | 25.85 | +0.37 | 1.45% | 160 | 15029 | 3869 | 1.50% | 25.49 | 26.00 | 25.60 | 25.48 |
| 33 | 300055 | 万邦达 | 5.90 | +0.08 | 1.37% | 877 | 103888 | 6097 | 1.64% | 5.82 | 5.91 | 5.88 | 5.82 |
| 34 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 35 | 300664 | 鹏鹞环保 | 4.64 | +0.06 | 1.31% | 195 | 52339 | 2430 | 0.72% | 4.58 | 4.70 | 4.61 | 4.58 |
| 36 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 37 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 38 | 301049 | 超越科技 | 19.79 | +0.19 | 0.97% | 146 | 7470 | 1482 | 2.08% | 19.63 | 20.10 | 19.84 | 19.60 |
| 39 | 002573 | 清新环境 | 3.12 | +0.03 | 0.97% | 4 | 95416 | 2977 | 0.68% | 3.09 | 3.14 | 3.11 | 3.09 |
| 40 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 41 | 002596 | 海南瑞泽 | 3.38 | +0.03 | 0.90% | 2 | 206522 | 6960 | 1.80% | 3.32 | 3.43 | 3.37 | 3.35 |
| 42 | 000885 | 城发环境 | 11.74 | +0.10 | 0.86% | 10 | 22778 | 2671 | 0.35% | 11.65 | 11.76 | 11.67 | 11.64 |
| 43 | 002616 | 长青集团 | 4.86 | +0.04 | 0.83% | 1523 | 70842 | 3445 | 1.21% | 4.81 | 4.90 | 4.82 | 4.82 |
| 44 | 002034 | 旺能环境 | 14.38 | +0.11 | 0.77% | 2 | 40585 | 5837 | 0.79% | 14.30 | 14.45 | 14.33 | 14.27 |
| 45 | 601199 | 江南水务 | 6.56 | +0.05 | 0.77% | 13 | 163072 | 10689 | 1.74% | 6.47 | 6.66 | 6.50 | 6.51 |
| 46 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 47 | 300210 | 森远股份 | 7.42 | +0.05 | 0.68% | 20 | 68587 | 5086 | 1.42% | 7.32 | 7.51 | 7.38 | 7.37 |
| 48 | 000546 | 金圆股份 | 4.49 | +0.03 | 0.67% | 6 | 80372 | 3619 | 1.15% | 4.47 | 4.56 | 4.48 | 4.46 |
| 49 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 50 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 51 | 300190 | 维尔利 | 3.79 | +0.02 | 0.53% | 6 | 106332 | 4032 | 1.13% | 3.76 | 3.85 | 3.77 | 3.77 |
| 52 | 002233 | 塔牌集团 | 7.13 | +0.03 | 0.42% | 4 | 79997 | 5694 | 0.68% | 7.07 | 7.14 | 7.10 | 7.10 |
| 53 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 54 | 301109 | 军信股份 | 12.96 | +0.04 | 0.31% | 1 | 36078 | 4667 | 0.58% | 12.83 | 13.00 | 12.92 | 12.92 |
| 55 | 601388 | 怡球资源 | 3.24 | +0.01 | 0.31% | 1 | 265551 | 8635 | 1.21% | 3.23 | 3.28 | 3.25 | 3.23 |
| 56 | 300261 | 雅本化学 | 4.76 | +0.01 | 0.21% | 1774 | 95435 | 4569 | 1.01% | 4.75 | 4.84 | 4.81 | 4.75 |
| 57 | 300854 | 中兰环保 | 15.28 | +0.03 | 0.20% | 343 | 28545 | 4375 | 2.50% | 15.13 | 15.50 | 15.28 | 15.25 |
| 58 | 300335 | 迪森股份 | 5.52 | +0.01 | 0.18% | 2 | 92915 | 5141 | 2.42% | 5.48 | 5.61 | 5.50 | 5.51 |
| 59 | 601330 | 绿色动力 | 8.37 | +0.01 | 0.12% | 13 | 112886 | 9460 | 1.14% | 8.29 | 8.47 | 8.37 | 8.36 |
| 60 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 61 | 002479 | 富春环保 | 5.82 | 0.00 | 0.00% | 1 | 133802 | 7852 | 1.55% | 5.81 | 5.93 | 5.84 | 5.82 |
| 62 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 63 | 600874 | 创业环保 | 5.54 | 0.00 | 0.00% | 2866 | 53496 | 2980 | 0.43% | 5.52 | 5.60 | 5.52 | 5.54 |
| 64 | 002973 | 侨银股份 | 13.56 | 0.00 | 0.00% | 8 | 141514 | 19229 | 4.45% | 13.33 | 13.84 | 13.52 | 13.56 |
| 65 | 300152 | *ST动力 | 1.67 | 0.00 | 0.00% | 6 | 85858 | 1437 | 1.20% | 1.66 | 1.70 | 1.66 | 1.67 |
| 66 | 002760 | 凤形股份 | 17.07 | -0.02 | -0.12% | 3 | 19975 | 3427 | 1.85% | 16.97 | 17.35 | 17.17 | 17.09 |
| 67 | 600388 | 紫金龙净 | 17.45 | -0.03 | -0.17% | 991 | 72775 | 12693 | 0.57% | 17.33 | 17.65 | 17.58 | 17.48 |
| 68 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 69 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 70 | 600217 | 中再资环 | 3.23 | -0.01 | -0.31% | 1210 | 89954 | 2920 | 0.54% | 3.22 | 3.28 | 3.26 | 3.24 |
| 71 | 601200 | 上海环境 | 6.83 | -0.03 | -0.44% | 5031 | 55329 | 3798 | 0.41% | 6.83 | 6.90 | 6.88 | 6.86 |
| 72 | 601827 | 三峰环境 | 7.89 | -0.04 | -0.50% | 2 | 47934 | 3807 | 0.29% | 7.89 | 8.00 | 7.95 | 7.93 |
| 73 | 300425 | 中建环能 | 3.96 | -0.02 | -0.50% | 502 | 61230 | 2437 | 0.90% | 3.95 | 4.02 | 3.98 | 3.98 |
| 74 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 75 | 688701 | 卓锦股份 | 8.61 | -0.05 | -0.58% | 486 | 16912 | 1464 | 1.26% | 8.54 | 8.85 | 8.66 | 8.66 |
| 76 | 002663 | 普邦股份 | 1.72 | -0.01 | -0.58% | 76 | 293485 | 5083 | 1.72% | 1.71 | 1.76 | 1.74 | 1.73 |
| 77 | 600350 | 山东高速 | 10.00 | -0.07 | -0.70% | 4077 | 103275 | 10329 | 0.21% | 9.98 | 10.07 | 10.05 | 10.07 |
| 78 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 79 | 600323 | 瀚蓝环境 | 28.93 | -0.28 | -0.96% | 7337 | 42479 | 12330 | 0.52% | 28.92 | 29.38 | 29.38 | 29.21 |
| 80 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 81 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 82 | 000820 | 神雾节能 | 3.53 | -0.07 | -1.94% | 25 | 120939 | 4292 | 4.07% | 3.50 | 3.61 | 3.61 | 3.60 |
| 83 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 84 | 002672 | 东江环保 | 3.57 | -0.10 | -2.72% | 14883 | 96613 | 3501 | 1.07% | 3.57 | 3.69 | 3.67 | 3.67 |