| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300879 | 大叶股份 | 17.39 | +1.62 | 10.27% | 3 | 150471 | 26392 | 7.49% | 15.82 | 18.80 | 15.98 | 15.77 |
| 2 | 301161 | 唯万密封 | 31.04 | +1.24 | 4.16% | 20 | 46778 | 14476 | 6.06% | 30.40 | 31.27 | 30.56 | 29.80 |
| 3 | 301107 | 瑜欣电子 | 23.67 | +0.93 | 4.09% | 596 | 59489 | 13808 | 7.33% | 21.86 | 23.92 | 22.53 | 22.74 |
| 4 | 002150 | 正泰电源 | 21.24 | +0.78 | 3.81% | 4 | 80543 | 16844 | 2.25% | 20.47 | 21.30 | 20.79 | 20.46 |
| 5 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 6 | 301368 | 丰立智能 | 37.69 | +1.29 | 3.54% | 301 | 17938 | 6722 | 1.49% | 36.40 | 38.00 | 36.40 | 36.40 |
| 7 | 002890 | 弘宇股份 | 14.82 | +0.46 | 3.20% | 409 | 29605 | 4477 | 1.83% | 14.39 | 15.48 | 14.39 | 14.36 |
| 8 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 9 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 10 | 603090 | 宏盛股份 | 39.55 | +0.66 | 1.70% | 3 | 62891 | 24641 | 6.29% | 38.62 | 39.69 | 39.00 | 38.89 |
| 11 | 920895 | 花溪科技 | 26.40 | +0.43 | 1.66% | 1246 | 98877 | 25847 | 34.41% | 23.21 | 28.51 | 23.50 | 25.97 |
| 12 | 003033 | 征和工业 | 84.87 | +1.35 | 1.62% | 1 | 30531 | 26179 | 3.77% | 83.50 | 88.88 | 83.52 | 83.52 |
| 13 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 14 | 920896 | 旺成科技 | 12.25 | +0.19 | 1.58% | 86 | 8576 | 1066 | 1.93% | 12.20 | 12.60 | 12.30 | 12.06 |
| 15 | 000570 | 苏常柴Ａ | 5.26 | +0.08 | 1.54% | 613 | 88388 | 4623 | 1.59% | 5.15 | 5.28 | 5.18 | 5.18 |
| 16 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 17 | 001325 | 元创股份 | 36.91 | +0.50 | 1.37% | 71 | 5726 | 2113 | 2.92% | 36.41 | 37.14 | 36.46 | 36.41 |
| 18 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 19 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 20 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 21 | 603029 | 天鹅股份 | 16.47 | +0.18 | 1.10% | 146 | 29644 | 4886 | 2.44% | 16.15 | 16.75 | 16.29 | 16.29 |
| 22 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 23 | 000816 | 智慧农业 | 2.85 | +0.03 | 1.06% | 23 | 382339 | 10925 | 2.66% | 2.81 | 2.88 | 2.82 | 2.82 |
| 24 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 25 | 603701 | 德宏股份 | 19.92 | +0.17 | 0.86% | 17 | 29363 | 5844 | 1.12% | 19.66 | 20.10 | 19.85 | 19.75 |
| 26 | 603789 | ST星农 | 5.97 | +0.05 | 0.84% | 135 | 15853 | 946 | 0.61% | 5.91 | 6.01 | 5.94 | 5.92 |
| 27 | 001380 | 华纬科技 | 18.50 | +0.14 | 0.76% | 5 | 13564 | 2502 | 0.58% | 18.37 | 18.52 | 18.37 | 18.36 |
| 28 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 29 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 30 | 603926 | 铁流股份 | 17.17 | +0.09 | 0.53% | 3 | 41493 | 7114 | 1.80% | 16.99 | 17.29 | 16.99 | 17.08 |
| 31 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 32 | 300022 | 吉峰科技 | 8.01 | +0.03 | 0.38% | 217 | 68590 | 5491 | 1.39% | 7.96 | 8.09 | 8.02 | 7.98 |
| 33 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 34 | 301459 | 丰茂股份 | 32.55 | +0.11 | 0.34% | 63 | 8177 | 2667 | 3.13% | 32.40 | 32.85 | 32.40 | 32.44 |
| 35 | 600615 | 鑫源智造 | 9.31 | +0.02 | 0.22% | 541 | 12697 | 1188 | 0.56% | 9.16 | 9.42 | 9.34 | 9.29 |
| 36 | 600218 | 全柴动力 | 7.52 | +0.01 | 0.13% | 1 | 38425 | 2894 | 0.88% | 7.49 | 7.59 | 7.54 | 7.51 |
| 37 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 38 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 39 | 603767 | 中马传动 | 13.41 | 0.00 | 0.00% | 643 | 29740 | 4010 | 0.96% | 13.36 | 13.69 | 13.44 | 13.41 |
| 40 | 600805 | 悦达投资 | 4.48 | -0.01 | -0.22% | 3 | 59507 | 2680 | 0.70% | 4.46 | 4.55 | 4.48 | 4.49 |
| 41 | 603949 | 雪龙集团 | 13.87 | -0.04 | -0.29% | 6 | 16915 | 2354 | 0.80% | 13.80 | 14.06 | 13.99 | 13.91 |
| 42 | 920608 | 丰安股份 | 13.72 | -0.04 | -0.29% | 119 | 8628 | 1184 | 2.19% | 13.48 | 13.97 | 13.48 | 13.76 |
| 43 | 301032 | 新柴股份 | 9.95 | -0.03 | -0.30% | 559 | 35599 | 3555 | 2.17% | 9.85 | 10.13 | 10.01 | 9.98 |
| 44 | 301446 | 福事特 | 37.50 | -0.14 | -0.37% | 64 | 5524 | 2063 | 1.74% | 37.10 | 37.98 | 37.98 | 37.64 |
| 45 | 301556 | 托普云农 | 62.00 | -0.26 | -0.42% | 4 | 18676 | 11583 | 6.34% | 60.71 | 63.30 | 62.00 | 62.26 |
| 46 | 002921 | 联诚精密 | 20.42 | -0.09 | -0.44% | 185 | 35654 | 7330 | 2.77% | 20.37 | 21.13 | 21.13 | 20.51 |
| 47 | 603766 | 隆鑫通用 | 14.81 | -0.07 | -0.47% | 6 | 106805 | 15787 | 0.52% | 14.60 | 14.98 | 14.98 | 14.88 |
| 48 | 600099 | 林海股份 | 9.03 | -0.07 | -0.77% | 122 | 23754 | 2157 | 1.08% | 8.99 | 9.23 | 9.18 | 9.10 |
| 49 | 300021 | 大禹节水 | 3.87 | -0.03 | -0.77% | 3 | 178758 | 6934 | 2.05% | 3.84 | 3.91 | 3.85 | 3.90 |
| 50 | 301533 | 威马农机 | 28.79 | -0.66 | -2.24% | 1 | 18763 | 5470 | 6.57% | 28.76 | 29.80 | 29.30 | 29.45 |