| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003033 | 征和工业 | 68.77 | +1.38 | 2.05% | 2 | 25750 | 17687 | 3.19% | 66.41 | 69.80 | 67.63 | 67.39 |
| 2 | 301032 | 新柴股份 | 9.05 | +0.14 | 1.57% | 156 | 45432 | 4113 | 2.84% | 8.95 | 9.22 | 8.99 | 8.91 |
| 3 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 4 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 5 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 6 | 920895 | 花溪科技 | 11.00 | -0.02 | -0.18% | 1 | 4484 | 498 | 1.56% | 10.86 | 11.37 | 11.02 | 11.02 |
| 7 | 603701 | 德宏股份 | 16.96 | -0.03 | -0.18% | 107 | 33611 | 5723 | 1.29% | 16.74 | 17.33 | 16.91 | 16.99 |
| 8 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 9 | 301161 | 唯万密封 | 25.08 | -0.25 | -0.99% | 10 | 72298 | 18590 | 9.37% | 25.00 | 26.28 | 25.51 | 25.33 |
| 10 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 11 | 603767 | 中马传动 | 13.00 | -0.15 | -1.14% | 202 | 34753 | 4523 | 1.13% | 12.81 | 13.24 | 13.04 | 13.15 |
| 12 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 13 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 14 | 002921 | 联诚精密 | 20.70 | -0.28 | -1.33% | 13 | 58318 | 12239 | 4.54% | 20.45 | 21.50 | 20.99 | 20.98 |
| 15 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 16 | 002150 | 正泰电源 | 21.73 | -0.30 | -1.36% | 21 | 192624 | 44189 | 5.37% | 21.69 | 24.23 | 22.03 | 22.03 |
| 17 | 000570 | 苏常柴Ａ | 4.69 | -0.07 | -1.47% | 251 | 118471 | 5570 | 2.13% | 4.66 | 4.78 | 4.70 | 4.76 |
| 18 | 301533 | 威马农机 | 22.36 | -0.34 | -1.50% | 86 | 11305 | 2534 | 3.98% | 22.12 | 22.94 | 22.70 | 22.70 |
| 19 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 20 | 001325 | 元创股份 | 33.11 | -0.54 | -1.60% | 44 | 6014 | 2001 | 3.07% | 32.97 | 33.83 | 33.50 | 33.65 |
| 21 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 22 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 23 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 24 | 920896 | 旺成科技 | 11.16 | -0.19 | -1.67% | 34 | 6235 | 714 | 1.40% | 11.11 | 11.68 | 11.28 | 11.35 |
| 25 | 600218 | 全柴动力 | 7.01 | -0.13 | -1.82% | 2 | 72617 | 5104 | 1.67% | 6.95 | 7.15 | 7.10 | 7.14 |
| 26 | 603926 | 铁流股份 | 14.05 | -0.29 | -2.02% | 140 | 41472 | 5918 | 1.80% | 13.88 | 14.78 | 14.38 | 14.34 |
| 27 | 600099 | 林海股份 | 7.60 | -0.16 | -2.06% | 137 | 51106 | 3893 | 2.33% | 7.50 | 7.79 | 7.75 | 7.76 |
| 28 | 603766 | 隆鑫通用 | 13.12 | -0.28 | -2.09% | 343 | 180826 | 23763 | 0.88% | 13.01 | 13.45 | 13.38 | 13.40 |
| 29 | 300022 | 吉峰科技 | 7.50 | -0.17 | -2.22% | 216 | 71795 | 5438 | 1.45% | 7.45 | 7.81 | 7.57 | 7.67 |
| 30 | 300879 | 大叶股份 | 14.12 | -0.33 | -2.28% | 392 | 28186 | 4003 | 1.40% | 14.01 | 14.52 | 14.34 | 14.45 |
| 31 | 603029 | 天鹅股份 | 13.04 | -0.31 | -2.32% | 176 | 20676 | 2727 | 1.70% | 13.00 | 13.55 | 13.30 | 13.35 |
| 32 | 301556 | 托普云农 | 52.70 | -1.31 | -2.43% | 63 | 10730 | 5688 | 3.64% | 52.31 | 53.92 | 53.92 | 54.01 |
| 33 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 1025 | 60543 | 3421 | 2.33% | 5.50 | 5.83 | 5.68 | 5.73 |
| 34 | 603090 | 宏盛股份 | 36.97 | -0.95 | -2.51% | 2 | 56889 | 21502 | 5.69% | 36.84 | 38.83 | 37.75 | 37.92 |
| 35 | 300159 | 新研股份 | 2.72 | -0.07 | -2.51% | 5 | 300162 | 8264 | 1.63% | 2.71 | 2.81 | 2.75 | 2.79 |
| 36 | 002448 | 中原内配 | 10.53 | -0.29 | -2.68% | 3 | 269346 | 28755 | 4.64% | 10.46 | 10.93 | 10.76 | 10.82 |
| 37 | 600615 | 鑫源智造 | 8.00 | -0.23 | -2.79% | 181 | 24431 | 1991 | 1.08% | 8.00 | 8.37 | 8.29 | 8.23 |
| 38 | 603949 | 雪龙集团 | 12.14 | -0.36 | -2.88% | 4 | 47901 | 5895 | 2.28% | 12.06 | 12.59 | 12.30 | 12.50 |
| 39 | 603109 | 神驰机电 | 15.57 | -0.48 | -2.99% | 91 | 18437 | 2900 | 0.88% | 15.52 | 16.18 | 15.96 | 16.05 |
| 40 | 301459 | 丰茂股份 | 29.63 | -0.93 | -3.04% | 76 | 9123 | 2744 | 3.50% | 29.40 | 30.88 | 30.57 | 30.56 |
| 41 | 002890 | 弘宇股份 | 11.84 | -0.39 | -3.19% | 119 | 18307 | 2201 | 1.13% | 11.76 | 12.40 | 12.11 | 12.23 |
| 42 | 301107 | 瑜欣电子 | 16.16 | -0.57 | -3.41% | 144 | 21345 | 3515 | 2.60% | 16.07 | 16.91 | 16.13 | 16.73 |
| 43 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 44 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 45 | 301446 | 福事特 | 28.70 | -1.10 | -3.69% | 74 | 8349 | 2419 | 2.69% | 28.37 | 29.78 | 29.60 | 29.80 |
| 46 | 688592 | 司南导航 | 20.68 | -0.86 | -3.99% | 186 | 10574 | 2218 | 1.91% | 20.61 | 21.67 | 21.49 | 21.54 |
| 47 | 301368 | 丰立智能 | 37.68 | -1.72 | -4.37% | 7 | 23580 | 8984 | 1.96% | 37.50 | 39.02 | 39.02 | 39.40 |
| 48 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 49 | 920608 | 丰安股份 | 13.08 | -0.72 | -5.22% | 66 | 18870 | 2533 | 3.91% | 12.75 | 13.72 | 13.67 | 13.80 |
| 50 | 001380 | 华纬科技 | 15.11 | -0.87 | -5.44% | 246 | 30297 | 4642 | 1.12% | 14.96 | 15.98 | 15.96 | 15.98 |