| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 2 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 3 | 688355 | 明志科技 | 23.73 | +1.10 | 4.86% | 268 | 26980 | 6282 | 2.18% | 22.45 | 23.96 | 22.81 | 22.63 |
| 4 | 301459 | 丰茂股份 | 43.05 | +1.97 | 4.80% | 672 | 53084 | 22436 | 20.34% | 40.50 | 43.08 | 40.60 | 41.08 |
| 5 | 001325 | 元创股份 | 46.42 | +1.82 | 4.08% | 205 | 17389 | 7943 | 8.87% | 44.30 | 46.58 | 44.68 | 44.60 |
| 6 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 7 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 8 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 9 | 600218 | 全柴动力 | 9.08 | +0.24 | 2.71% | 1034 | 71126 | 6384 | 1.63% | 8.79 | 9.10 | 8.87 | 8.84 |
| 10 | 002890 | 弘宇股份 | 16.74 | +0.43 | 2.64% | 276 | 24888 | 4146 | 1.54% | 16.15 | 16.95 | 16.48 | 16.31 |
| 11 | 603767 | 中马传动 | 24.92 | +0.58 | 2.38% | 6608 | 445284 | 109320 | 14.43% | 23.82 | 25.50 | 25.24 | 24.34 |
| 12 | 600099 | 林海股份 | 10.77 | +0.21 | 1.99% | 309 | 46824 | 4972 | 2.14% | 10.42 | 10.84 | 10.67 | 10.56 |
| 13 | 603029 | 天鹅股份 | 18.58 | +0.35 | 1.92% | 117 | 25298 | 4656 | 2.08% | 18.01 | 18.75 | 18.34 | 18.23 |
| 14 | 000816 | 智慧农业 | 2.73 | +0.05 | 1.87% | 1867 | 264260 | 7165 | 1.84% | 2.64 | 2.75 | 2.69 | 2.68 |
| 15 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 16 | 000570 | 苏常柴Ａ | 6.13 | +0.10 | 1.66% | 432 | 153548 | 9310 | 2.76% | 5.96 | 6.16 | 6.11 | 6.03 |
| 17 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 18 | 301533 | 威马农机 | 30.94 | +0.48 | 1.58% | 123 | 8450 | 2582 | 2.97% | 30.08 | 31.18 | 30.47 | 30.46 |
| 19 | 301032 | 新柴股份 | 12.97 | +0.18 | 1.41% | 240 | 47599 | 6129 | 2.98% | 12.59 | 13.10 | 12.73 | 12.79 |
| 20 | 603949 | 雪龙集团 | 17.27 | +0.23 | 1.35% | 167 | 29132 | 4982 | 1.39% | 16.80 | 17.42 | 17.05 | 17.04 |
| 21 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 22 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 23 | 688592 | 司南导航 | 42.73 | +0.53 | 1.26% | 146 | 14387 | 6069 | 3.73% | 41.47 | 42.73 | 42.20 | 42.20 |
| 24 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 25 | 603109 | 神驰机电 | 21.12 | +0.23 | 1.10% | 160 | 17085 | 3588 | 0.82% | 20.61 | 21.25 | 20.80 | 20.89 |
| 26 | 001380 | 华纬科技 | 19.98 | +0.21 | 1.06% | 102 | 25176 | 5013 | 0.93% | 19.73 | 20.10 | 19.84 | 19.77 |
| 27 | 301161 | 唯万密封 | 34.28 | +0.32 | 0.94% | 6 | 39439 | 13549 | 5.11% | 33.80 | 34.91 | 34.00 | 33.96 |
| 28 | 600805 | 悦达投资 | 4.89 | +0.04 | 0.82% | 3319 | 80495 | 3924 | 0.95% | 4.82 | 4.94 | 4.85 | 4.85 |
| 29 | 301446 | 福事特 | 44.17 | +0.32 | 0.73% | 200 | 13729 | 5982 | 4.42% | 42.72 | 44.59 | 44.21 | 43.85 |
| 30 | 301556 | 托普云农 | 76.05 | +0.42 | 0.56% | 141 | 11348 | 8561 | 3.85% | 74.28 | 76.56 | 75.71 | 75.63 |
| 31 | 603701 | 德宏股份 | 25.55 | +0.14 | 0.55% | 612 | 43585 | 11121 | 1.67% | 25.12 | 25.90 | 25.45 | 25.41 |
| 32 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 33 | 920608 | 丰安股份 | 15.59 | +0.06 | 0.39% | 40 | 2086 | 324 | 0.43% | 15.42 | 15.84 | 15.68 | 15.53 |
| 34 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 35 | 002150 | 正泰电源 | 34.00 | +0.01 | 0.03% | 4860 | 324394 | 111172 | 9.05% | 33.52 | 35.52 | 33.60 | 33.99 |
| 36 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 37 | 920896 | 旺成科技 | 16.13 | -0.04 | -0.25% | 120 | 5344 | 863 | 1.21% | 15.98 | 16.39 | 16.25 | 16.17 |
| 38 | 603789 | ST星农 | 5.86 | -0.02 | -0.34% | 672 | 41527 | 2433 | 1.60% | 5.77 | 5.95 | 5.88 | 5.88 |
| 39 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 40 | 920895 | 花溪科技 | 14.63 | -0.06 | -0.41% | 30 | 4354 | 635 | 1.52% | 14.46 | 14.80 | 14.74 | 14.69 |
| 41 | 601038 | 一拖股份 | 12.68 | -0.09 | -0.70% | 569 | 48946 | 6215 | 0.67% | 12.58 | 12.90 | 12.90 | 12.77 |
| 42 | 603926 | 铁流股份 | 24.25 | -0.27 | -1.10% | 433 | 100713 | 24405 | 4.36% | 23.60 | 24.72 | 24.71 | 24.52 |
| 43 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 44 | 600615 | 鑫源智造 | 12.04 | -0.16 | -1.31% | 1696 | 92762 | 11154 | 4.12% | 11.88 | 12.35 | 12.18 | 12.20 |
| 45 | 003033 | 征和工业 | 56.88 | -0.82 | -1.42% | 449 | 13687 | 7842 | 1.70% | 56.77 | 58.25 | 57.65 | 57.70 |
| 46 | 300879 | 大叶股份 | 20.62 | -0.34 | -1.62% | 1 | 29452 | 6130 | 1.47% | 20.60 | 21.48 | 21.08 | 20.96 |
| 47 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 48 | 301368 | 丰立智能 | 55.04 | -1.14 | -2.03% | 294 | 45232 | 24958 | 7.05% | 54.12 | 56.46 | 55.66 | 56.18 |
| 49 | 002921 | 联诚精密 | 27.88 | -0.69 | -2.42% | 885 | 57722 | 16279 | 4.49% | 27.61 | 28.81 | 28.56 | 28.57 |
| 50 | 603090 | 宏盛股份 | 73.03 | -3.21 | -4.21% | 1876 | 112647 | 82677 | 11.26% | 71.90 | 75.48 | 75.21 | 76.24 |