| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 2 | 601155 | 新城控股 | 12.24 | +1.10 | 9.87% | 22 | 398795 | 47295 | 1.77% | 11.09 | 12.25 | 11.09 | 11.14 |
| 3 | 300096 | ST易联众 | 9.23 | +0.54 | 6.21% | 10 | 60017 | 5429 | 1.40% | 8.69 | 9.25 | 8.69 | 8.69 |
| 4 | 600048 | 保利发展 | 5.32 | +0.28 | 5.56% | 94 | 2957264 | 154174 | 2.47% | 5.01 | 5.35 | 5.03 | 5.04 |
| 5 | 002172 | 澳洋健康 | 5.28 | +0.25 | 4.97% | 2 | 2534854 | 134654 | 33.13% | 4.92 | 5.53 | 4.98 | 5.03 |
| 6 | 300295 | *ST三六 | 11.94 | +0.54 | 4.74% | 3 | 32147 | 3754 | 1.92% | 11.41 | 11.96 | 11.41 | 11.40 |
| 7 | 002208 | 合肥城建 | 10.02 | +0.44 | 4.59% | 3 | 311287 | 30597 | 3.88% | 9.61 | 10.06 | 9.62 | 9.58 |
| 8 | 301061 | 匠心家居 | 42.42 | +1.71 | 4.20% | 1010 | 61070 | 26162 | 3.23% | 40.62 | 43.98 | 41.30 | 40.71 |
| 9 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 10 | 301187 | 欧圣电气 | 14.85 | +0.56 | 3.92% | 1130 | 107035 | 16015 | 4.20% | 14.22 | 15.40 | 14.50 | 14.29 |
| 11 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 12 | 688626 | 翔宇医疗 | 39.68 | +1.37 | 3.58% | 2 | 19392 | 7650 | 1.21% | 38.60 | 39.95 | 38.70 | 38.31 |
| 13 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 14 | 301595 | 太力科技 | 45.48 | +1.21 | 2.73% | 2 | 32864 | 14888 | 8.05% | 43.74 | 46.49 | 43.77 | 44.27 |
| 15 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 16 | 920171 | 志晟信息 | 15.79 | +0.40 | 2.60% | 375 | 12119 | 1908 | 1.79% | 15.48 | 15.90 | 15.48 | 15.39 |
| 17 | 300679 | 电连技术 | 45.39 | +1.14 | 2.58% | 2 | 199991 | 89791 | 5.56% | 43.80 | 45.98 | 45.04 | 44.25 |
| 18 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 19 | 600643 | 爱建集团 | 4.05 | +0.09 | 2.27% | 10 | 157839 | 6371 | 0.99% | 3.97 | 4.08 | 3.97 | 3.96 |
| 20 | 600162 | 香江控股 | 4.63 | +0.10 | 2.21% | 1 | 718841 | 32915 | 2.20% | 4.48 | 4.69 | 4.53 | 4.53 |
| 21 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 22 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 23 | 600671 | 天目药业 | 22.61 | +0.46 | 2.08% | 10 | 20476 | 4615 | 1.68% | 22.15 | 22.75 | 22.21 | 22.15 |
| 24 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 25 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 26 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 27 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 28 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 29 | 600708 | 光明地产 | 3.04 | +0.06 | 2.01% | 50 | 153913 | 4640 | 0.69% | 2.97 | 3.07 | 2.97 | 2.98 |
| 30 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 31 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 32 | 601588 | 北辰实业 | 1.72 | +0.03 | 1.78% | 4529 | 417500 | 7099 | 1.57% | 1.67 | 1.73 | 1.68 | 1.69 |
| 33 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 34 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 35 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 36 | 603610 | 麒盛科技 | 13.71 | +0.23 | 1.71% | 335 | 39306 | 5391 | 1.11% | 13.58 | 13.89 | 13.68 | 13.48 |
| 37 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 38 | 301024 | 霍普股份 | 32.18 | +0.53 | 1.67% | 141 | 6817 | 2189 | 1.11% | 31.60 | 32.47 | 31.60 | 31.65 |
| 39 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 40 | 603408 | 建霖家居 | 11.92 | +0.18 | 1.53% | 22 | 24715 | 2946 | 0.55% | 11.74 | 12.06 | 11.78 | 11.74 |
| 41 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 42 | 600329 | 达仁堂 | 34.51 | +0.47 | 1.38% | 1 | 14209 | 4881 | 0.25% | 34.04 | 34.51 | 34.05 | 34.04 |
| 43 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 44 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 45 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 46 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 47 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 48 | 600673 | 东阳光 | 32.12 | +0.38 | 1.20% | 13 | 232107 | 74283 | 0.77% | 31.40 | 32.35 | 32.21 | 31.74 |
| 49 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 50 | 300791 | 仙乐健康 | 17.30 | +0.20 | 1.17% | 141 | 11431 | 1982 | 0.44% | 17.11 | 17.53 | 17.14 | 17.10 |
| 51 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 52 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 53 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 54 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 55 | 301330 | 熵基科技 | 25.73 | +0.27 | 1.06% | 3 | 25471 | 6558 | 1.24% | 25.60 | 25.93 | 25.62 | 25.46 |
| 56 | 002627 | 三峡旅游 | 6.77 | +0.07 | 1.04% | 16 | 89079 | 6024 | 1.28% | 6.67 | 6.81 | 6.74 | 6.70 |
| 57 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 58 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 59 | 301073 | 君亭酒店 | 17.75 | +0.18 | 1.02% | 4 | 71168 | 12721 | 3.99% | 17.42 | 18.20 | 17.42 | 17.57 |
| 60 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 61 | 300884 | 狄耐克 | 12.11 | +0.12 | 1.00% | 341 | 49655 | 6036 | 2.59% | 12.00 | 12.28 | 12.04 | 11.99 |
| 62 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 63 | 002789 | *ST建艺 | 13.98 | +0.13 | 0.94% | 670 | 35399 | 4894 | 2.26% | 13.50 | 14.24 | 13.80 | 13.85 |
| 64 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 65 | 688580 | 伟思医疗 | 42.75 | +0.39 | 0.92% | 97 | 10046 | 4304 | 1.05% | 42.40 | 43.28 | 42.40 | 42.36 |
| 66 | 300616 | 尚品宅配 | 10.03 | +0.09 | 0.91% | 642 | 37126 | 3729 | 2.39% | 9.94 | 10.13 | 9.96 | 9.94 |
| 67 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 68 | 600250 | 南京商旅 | 9.00 | +0.08 | 0.90% | 4 | 105544 | 9521 | 3.37% | 8.81 | 9.18 | 8.82 | 8.92 |
| 69 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 70 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 71 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 72 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 73 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 74 | 002777 | 久远银海 | 12.43 | +0.09 | 0.73% | 590 | 43374 | 5422 | 1.07% | 12.38 | 12.63 | 12.45 | 12.34 |
| 75 | 002133 | 广宇集团 | 2.79 | +0.02 | 0.72% | 1 | 150967 | 4190 | 1.96% | 2.75 | 2.82 | 2.77 | 2.77 |
| 76 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 77 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 78 | 600594 | 益佰制药 | 3.56 | +0.02 | 0.56% | 1144 | 183043 | 6588 | 2.33% | 3.54 | 3.66 | 3.56 | 3.54 |
| 79 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 80 | 000931 | 中 关 村 | 4.43 | +0.02 | 0.45% | 2 | 148057 | 6598 | 1.97% | 4.43 | 4.50 | 4.44 | 4.41 |
| 81 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 82 | 301370 | 国科恒泰 | 8.43 | +0.03 | 0.36% | 193 | 21473 | 1820 | 0.46% | 8.41 | 8.56 | 8.45 | 8.40 |
| 83 | 001322 | 箭牌家居 | 6.15 | +0.02 | 0.33% | 32 | 26708 | 1640 | 0.34% | 6.08 | 6.24 | 6.10 | 6.13 |
| 84 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 85 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 86 | 301009 | 可靠股份 | 8.75 | +0.02 | 0.23% | 320 | 28608 | 2531 | 1.89% | 8.70 | 8.96 | 8.77 | 8.73 |
| 87 | 002016 | 世荣兆业 | 4.54 | +0.01 | 0.22% | 8 | 122057 | 5573 | 1.51% | 4.50 | 4.63 | 4.54 | 4.53 |
| 88 | 600682 | 南京新百 | 5.57 | +0.01 | 0.18% | 10 | 197180 | 11130 | 1.69% | 5.53 | 5.72 | 5.56 | 5.56 |
| 89 | 301337 | 亚华电子 | 25.99 | +0.04 | 0.15% | 23 | 11556 | 3028 | 1.13% | 25.80 | 26.56 | 26.15 | 25.95 |
| 90 | 300143 | 盈康生命 | 7.27 | +0.01 | 0.14% | 5 | 62572 | 4583 | 0.75% | 7.23 | 7.45 | 7.35 | 7.26 |
| 91 | 300941 | 创识科技 | 14.64 | +0.02 | 0.14% | 3 | 32493 | 4790 | 2.56% | 14.59 | 14.90 | 14.75 | 14.62 |
| 92 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 93 | 600530 | ST交昂 | 3.73 | 0.00 | 0.00% | 143 | 26674 | 994 | 0.34% | 3.71 | 3.75 | 3.72 | 3.73 |
| 94 | 600527 | 江南高纤 | 2.20 | 0.00 | 0.00% | 22 | 275476 | 6090 | 1.59% | 2.19 | 2.23 | 2.21 | 2.20 |
| 95 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 96 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 97 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 98 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 99 | 000919 | 金陵药业 | 6.46 | -0.01 | -0.15% | 3862 | 85825 | 5581 | 1.38% | 6.42 | 6.58 | 6.43 | 6.47 |
| 100 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 101 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 102 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 103 | 002857 | 三晖电气 | 17.24 | -0.08 | -0.46% | 1 | 14665 | 2547 | 1.14% | 17.14 | 17.58 | 17.47 | 17.32 |
| 104 | 002219 | 新里程 | 2.10 | -0.01 | -0.47% | 28 | 961428 | 20422 | 2.94% | 2.09 | 2.17 | 2.12 | 2.11 |
| 105 | 600257 | 大湖股份 | 5.56 | -0.03 | -0.54% | 778 | 137168 | 7658 | 2.85% | 5.51 | 5.65 | 5.58 | 5.59 |
| 106 | 600535 | 天士力 | 13.86 | -0.08 | -0.57% | 2740 | 104489 | 14532 | 0.70% | 13.83 | 14.02 | 13.95 | 13.94 |
| 107 | 002663 | 普邦股份 | 1.72 | -0.01 | -0.58% | 76 | 293485 | 5083 | 1.72% | 1.71 | 1.76 | 1.74 | 1.73 |
| 108 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 109 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 110 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 111 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 112 | 002381 | 双箭股份 | 5.45 | -0.04 | -0.73% | 414 | 29689 | 1631 | 0.92% | 5.45 | 5.55 | 5.48 | 5.49 |
| 113 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 114 | 300645 | 正元智慧 | 13.08 | -0.11 | -0.83% | 403 | 28963 | 3828 | 2.08% | 13.02 | 13.49 | 13.20 | 13.19 |
| 115 | 600716 | 凤凰股份 | 3.56 | -0.03 | -0.84% | 4683 | 52183 | 1876 | 0.56% | 3.56 | 3.64 | 3.59 | 3.59 |
| 116 | 002675 | 东诚药业 | 12.47 | -0.11 | -0.87% | 8 | 58959 | 7390 | 0.79% | 12.40 | 12.66 | 12.62 | 12.58 |
| 117 | 000937 | 冀中能源 | 4.41 | -0.04 | -0.90% | 28 | 261783 | 11550 | 0.69% | 4.40 | 4.44 | 4.44 | 4.45 |
| 118 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 119 | 000605 | 渤海股份 | 5.78 | -0.06 | -1.03% | 471 | 30475 | 1775 | 0.86% | 5.77 | 5.88 | 5.85 | 5.84 |
| 120 | 002198 | ST嘉应 | 3.66 | -0.04 | -1.08% | 311 | 45799 | 1684 | 0.90% | 3.63 | 3.73 | 3.69 | 3.70 |
| 121 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 122 | 002105 | 信隆健康 | 5.91 | -0.08 | -1.34% | 437 | 56472 | 3360 | 1.55% | 5.86 | 6.04 | 5.98 | 5.99 |
| 123 | 002349 | 精华制药 | 7.92 | -0.11 | -1.37% | 100 | 680965 | 54170 | 8.36% | 7.80 | 8.18 | 7.89 | 8.03 |
| 124 | 002551 | 尚荣医疗 | 3.23 | -0.06 | -1.82% | 393 | 145651 | 4776 | 2.38% | 3.23 | 3.35 | 3.31 | 3.29 |
| 125 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 126 | 600620 | 天宸股份 | 4.26 | -0.09 | -2.07% | 6404 | 57748 | 2492 | 0.84% | 4.26 | 4.40 | 4.40 | 4.35 |
| 127 | 301287 | 康力源 | 40.87 | -1.19 | -2.83% | 76 | 6762 | 2793 | 3.97% | 40.51 | 42.46 | 42.06 | 42.06 |
| 128 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |