| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600594 | 益佰制药 | 3.56 | +0.32 | 9.88% | 6 | 320494 | 11085 | 4.09% | 3.19 | 3.56 | 3.23 | 3.24 |
| 2 | 601155 | 新城控股 | 11.55 | +0.66 | 6.06% | 5 | 215309 | 24266 | 0.95% | 10.79 | 11.58 | 10.89 | 10.89 |
| 3 | 600671 | 天目药业 | 21.52 | +1.12 | 5.49% | 1 | 77480 | 16420 | 6.36% | 19.99 | 21.87 | 19.99 | 20.40 |
| 4 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 5 | 600048 | 保利发展 | 5.20 | +0.19 | 3.79% | 74 | 1896520 | 97136 | 1.58% | 4.96 | 5.22 | 5.01 | 5.01 |
| 6 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 7 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 8 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 9 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 10 | 003020 | 立方制药 | 16.35 | +0.28 | 1.74% | 2 | 160856 | 26387 | 9.54% | 15.63 | 16.85 | 15.63 | 16.07 |
| 11 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 12 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 13 | 000937 | 冀中能源 | 4.72 | +0.05 | 1.07% | 7 | 284939 | 13330 | 0.75% | 4.61 | 4.75 | 4.68 | 4.67 |
| 14 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 15 | 600257 | 大湖股份 | 4.84 | +0.05 | 1.04% | 8 | 327816 | 15781 | 6.81% | 4.65 | 4.89 | 4.75 | 4.79 |
| 16 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 17 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 18 | 002727 | 一心堂 | 11.38 | +0.08 | 0.71% | 2 | 131458 | 14782 | 3.35% | 11.03 | 11.41 | 11.38 | 11.30 |
| 19 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 20 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 21 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 22 | 002198 | ST嘉应 | 2.99 | +0.02 | 0.67% | 10 | 49431 | 1480 | 0.97% | 2.95 | 3.04 | 2.95 | 2.97 |
| 23 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 24 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 25 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 26 | 603610 | 麒盛科技 | 12.64 | +0.04 | 0.32% | 1 | 94126 | 11943 | 2.67% | 12.32 | 13.10 | 12.54 | 12.60 |
| 27 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 28 | 002162 | 悦心健康 | 3.81 | +0.01 | 0.26% | 2 | 152347 | 5776 | 1.66% | 3.75 | 3.83 | 3.75 | 3.80 |
| 29 | 600535 | 天士力 | 16.00 | +0.04 | 0.25% | 3 | 262779 | 41811 | 1.76% | 15.76 | 16.04 | 15.80 | 15.96 |
| 30 | 002675 | 东诚药业 | 12.64 | +0.03 | 0.24% | 4 | 116807 | 14648 | 1.57% | 12.37 | 12.75 | 12.53 | 12.61 |
| 31 | 002349 | 精华制药 | 6.63 | +0.01 | 0.15% | 10 | 114494 | 7611 | 1.41% | 6.55 | 6.76 | 6.58 | 6.62 |
| 32 | 600250 | 南京商旅 | 7.66 | +0.01 | 0.13% | 847 | 52569 | 4010 | 1.68% | 7.54 | 7.79 | 7.61 | 7.65 |
| 33 | 002627 | 三峡旅游 | 5.64 | 0.00 | 0.00% | 1372 | 112968 | 6320 | 1.62% | 5.51 | 5.70 | 5.61 | 5.64 |
| 34 | 601588 | 北辰实业 | 1.60 | 0.00 | 0.00% | 1814 | 206889 | 3314 | 0.78% | 1.59 | 1.62 | 1.60 | 1.60 |
| 35 | 603883 | 老百姓 | 12.30 | 0.00 | 0.00% | 88 | 128440 | 15703 | 1.69% | 12.11 | 12.36 | 12.28 | 12.30 |
| 36 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 37 | 600682 | 南京新百 | 5.43 | 0.00 | 0.00% | 715 | 156381 | 8501 | 1.34% | 5.36 | 5.54 | 5.41 | 5.43 |
| 38 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 39 | 301287 | 康力源 | 31.11 | -0.02 | -0.06% | 129 | 6959 | 2173 | 4.09% | 30.20 | 31.97 | 31.15 | 31.13 |
| 40 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 41 | 600998 | 九州通 | 5.06 | -0.01 | -0.20% | 2 | 405424 | 20395 | 0.80% | 4.97 | 5.08 | 5.07 | 5.07 |
| 42 | 301061 | 匠心家居 | 33.71 | -0.08 | -0.24% | 99 | 25817 | 8638 | 1.37% | 32.90 | 34.10 | 33.75 | 33.79 |
| 43 | 002016 | 世荣兆业 | 4.03 | -0.01 | -0.25% | 2 | 126203 | 5105 | 1.56% | 3.99 | 4.18 | 4.02 | 4.04 |
| 44 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 45 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 46 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 47 | 600708 | 光明地产 | 2.91 | -0.01 | -0.34% | 804 | 137950 | 4030 | 0.62% | 2.89 | 2.96 | 2.90 | 2.92 |
| 48 | 002551 | 尚荣医疗 | 2.77 | -0.01 | -0.36% | 104 | 144513 | 4042 | 2.36% | 2.75 | 2.88 | 2.78 | 2.78 |
| 49 | 600527 | 江南高纤 | 2.04 | -0.01 | -0.49% | 1 | 326467 | 6653 | 1.89% | 2.02 | 2.06 | 2.05 | 2.05 |
| 50 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 51 | 300562 | 乐心医疗 | 12.41 | -0.07 | -0.56% | 1144 | 96936 | 12126 | 5.81% | 12.21 | 12.90 | 12.34 | 12.48 |
| 52 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 20 | 187116 | 11883 | 1.91% | 6.26 | 6.50 | 6.33 | 6.40 |
| 53 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 54 | 600716 | 凤凰股份 | 3.01 | -0.02 | -0.66% | 196 | 61019 | 1845 | 0.65% | 2.98 | 3.08 | 3.03 | 3.03 |
| 55 | 002172 | 澳洋健康 | 2.97 | -0.02 | -0.67% | 168 | 175677 | 5266 | 2.30% | 2.95 | 3.07 | 2.97 | 2.99 |
| 56 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 57 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 58 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 59 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 60 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 61 | 300616 | 尚品宅配 | 9.06 | -0.07 | -0.77% | 211 | 45592 | 4142 | 2.94% | 8.96 | 9.22 | 8.98 | 9.13 |
| 62 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 63 | 301073 | 君亭酒店 | 16.03 | -0.13 | -0.80% | 605 | 36521 | 5853 | 2.05% | 15.82 | 16.28 | 16.00 | 16.16 |
| 64 | 600530 | 交大昂立 | 4.79 | -0.04 | -0.83% | 1230 | 69480 | 3349 | 0.90% | 4.74 | 4.93 | 4.80 | 4.83 |
| 65 | 002133 | 广宇集团 | 2.33 | -0.02 | -0.85% | 3 | 129167 | 3015 | 1.68% | 2.30 | 2.38 | 2.33 | 2.35 |
| 66 | 300096 | ST易联众 | 7.79 | -0.07 | -0.89% | 413 | 27789 | 2168 | 0.65% | 7.66 | 8.03 | 7.78 | 7.86 |
| 67 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 68 | 600329 | 达仁堂 | 37.69 | -0.42 | -1.10% | 1 | 43874 | 16569 | 0.77% | 37.38 | 38.39 | 38.00 | 38.11 |
| 69 | 603408 | 建霖家居 | 9.74 | -0.11 | -1.12% | 5 | 22505 | 2180 | 0.50% | 9.62 | 9.79 | 9.78 | 9.85 |
| 70 | 300677 | 英科医疗 | 46.95 | -0.55 | -1.16% | 6 | 130352 | 60554 | 2.80% | 45.90 | 47.50 | 46.88 | 47.50 |
| 71 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 72 | 600620 | 天宸股份 | 3.85 | -0.05 | -1.28% | 230 | 67508 | 2621 | 0.98% | 3.83 | 3.96 | 3.89 | 3.90 |
| 73 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 74 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 75 | 000931 | 中 关 村 | 4.09 | -0.06 | -1.45% | 2 | 82415 | 3416 | 1.10% | 4.08 | 4.23 | 4.16 | 4.15 |
| 76 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 77 | 000605 | 渤海股份 | 5.20 | -0.08 | -1.52% | 237 | 56825 | 2968 | 1.61% | 5.15 | 5.36 | 5.23 | 5.28 |
| 78 | 300791 | 仙乐健康 | 16.34 | -0.26 | -1.57% | 50 | 14742 | 2427 | 0.57% | 16.27 | 16.76 | 16.40 | 16.60 |
| 79 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 80 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 81 | 688273 | 麦澜德 | 28.76 | -0.53 | -1.81% | 149 | 18111 | 5294 | 1.81% | 28.12 | 29.94 | 28.12 | 29.29 |
| 82 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 83 | 301337 | 亚华电子 | 21.30 | -0.41 | -1.89% | 82 | 17400 | 3765 | 1.71% | 21.26 | 22.18 | 21.71 | 21.71 |
| 84 | 301370 | 国科恒泰 | 8.28 | -0.16 | -1.90% | 63 | 33599 | 2820 | 0.71% | 8.25 | 8.58 | 8.38 | 8.44 |
| 85 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 86 | 002381 | 双箭股份 | 4.92 | -0.10 | -1.99% | 345 | 53614 | 2654 | 1.66% | 4.89 | 5.06 | 4.98 | 5.02 |
| 87 | 301330 | 熵基科技 | 21.65 | -0.45 | -2.04% | 1 | 23030 | 5024 | 1.19% | 21.60 | 22.08 | 22.00 | 22.10 |
| 88 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 89 | 300451 | 创业慧康 | 3.26 | -0.07 | -2.10% | 90 | 207613 | 6834 | 1.36% | 3.25 | 3.35 | 3.31 | 3.33 |
| 90 | 001322 | 箭牌家居 | 6.04 | -0.13 | -2.11% | 594 | 43673 | 2641 | 0.56% | 5.95 | 6.18 | 6.12 | 6.17 |
| 91 | 600162 | 香江控股 | 2.55 | -0.06 | -2.30% | 604 | 2156596 | 56177 | 6.60% | 2.47 | 2.76 | 2.52 | 2.61 |
| 92 | 688626 | 翔宇医疗 | 41.68 | -1.02 | -2.39% | 5 | 23352 | 9892 | 1.46% | 41.45 | 43.50 | 43.03 | 42.70 |
| 93 | 300605 | 恒锋信息 | 8.44 | -0.21 | -2.43% | 153 | 60581 | 5157 | 4.79% | 8.31 | 8.71 | 8.51 | 8.65 |
| 94 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 95 | 002105 | 信隆健康 | 4.71 | -0.12 | -2.48% | 125 | 82220 | 3916 | 2.26% | 4.66 | 4.92 | 4.82 | 4.83 |
| 96 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 97 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 98 | 300884 | 狄耐克 | 10.05 | -0.28 | -2.71% | 5 | 49854 | 5039 | 2.60% | 9.93 | 10.33 | 10.13 | 10.33 |
| 99 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 100 | 300941 | 创识科技 | 13.40 | -0.38 | -2.76% | 275 | 39602 | 5327 | 3.20% | 13.24 | 13.75 | 13.51 | 13.78 |
| 101 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 102 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 103 | 301320 | 豪江智能 | 11.16 | -0.33 | -2.87% | 45 | 23080 | 2591 | 2.02% | 11.04 | 11.53 | 11.35 | 11.49 |
| 104 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 105 | 301187 | 欧圣电气 | 12.80 | -0.39 | -2.96% | 121 | 23069 | 2989 | 0.90% | 12.77 | 13.36 | 13.23 | 13.19 |
| 106 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 107 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 108 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 109 | 600643 | 爱建集团 | 3.82 | -0.12 | -3.05% | 522 | 146968 | 5648 | 0.92% | 3.79 | 3.92 | 3.92 | 3.94 |
| 110 | 688580 | 伟思医疗 | 47.69 | -1.51 | -3.07% | 87 | 16739 | 8127 | 1.75% | 47.45 | 50.00 | 49.30 | 49.20 |
| 111 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 112 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 113 | 000955 | 欣龙控股 | 3.55 | -0.12 | -3.27% | 5 | 150322 | 5410 | 2.79% | 3.52 | 3.71 | 3.63 | 3.67 |
| 114 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 115 | 002857 | 三晖电气 | 14.00 | -0.50 | -3.45% | 7 | 56932 | 8122 | 4.43% | 13.80 | 14.78 | 14.37 | 14.50 |
| 116 | 002789 | *ST建艺 | 8.08 | -0.33 | -3.92% | 366 | 31550 | 2603 | 2.02% | 7.97 | 8.63 | 8.46 | 8.41 |
| 117 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 118 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 119 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 120 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 121 | 920171 | 志晟信息 | 17.00 | -0.93 | -5.19% | 417 | 21338 | 3702 | 3.15% | 16.95 | 17.93 | 17.93 | 17.93 |
| 122 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |