| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002910 | 庄园牧场 | 10.61 | +0.26 | 2.51% | 419 | 50572 | 5292 | 2.96% | 10.21 | 10.68 | 10.51 | 10.35 |
| 2 | 300106 | 西部牧业 | 13.88 | +0.33 | 2.44% | 1061 | 133648 | 18449 | 6.32% | 13.36 | 14.32 | 13.57 | 13.55 |
| 3 | 605388 | 均瑶健康 | 6.63 | +0.09 | 1.38% | 974 | 79877 | 5260 | 1.33% | 6.47 | 6.67 | 6.63 | 6.54 |
| 4 | 600300 | 维维股份 | 3.41 | +0.03 | 0.89% | 1854 | 227977 | 7733 | 1.41% | 3.36 | 3.42 | 3.40 | 3.38 |
| 5 | 300898 | 熊猫乳品 | 22.69 | +0.19 | 0.84% | 290 | 20184 | 4566 | 1.76% | 22.29 | 22.88 | 22.49 | 22.50 |
| 6 | 001318 | 阳光乳业 | 12.30 | +0.09 | 0.74% | 161 | 17999 | 2202 | 0.64% | 12.10 | 12.38 | 12.25 | 12.21 |
| 7 | 002719 | ST麦趣 | 7.50 | +0.05 | 0.67% | 806 | 58621 | 4407 | 3.62% | 7.47 | 7.61 | 7.47 | 7.45 |
| 8 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 9 | 002732 | 燕塘乳业 | 15.24 | +0.09 | 0.59% | 184 | 18208 | 2752 | 1.16% | 14.91 | 15.36 | 15.19 | 15.15 |
| 10 | 600419 | 天润乳业 | 8.80 | +0.04 | 0.46% | 145 | 39696 | 3478 | 1.26% | 8.67 | 8.85 | 8.81 | 8.76 |
| 11 | 920786 | 骑士乳业 | 7.43 | +0.03 | 0.41% | 721 | 30237 | 2235 | 2.14% | 7.30 | 7.49 | 7.46 | 7.40 |
| 12 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 13 | 605337 | 李子园 | 9.99 | 0.00 | 0.00% | 109 | 24791 | 2470 | 0.64% | 9.88 | 10.04 | 9.90 | 9.99 |
| 14 | 605179 | 一鸣食品 | 15.25 | -0.13 | -0.85% | 231 | 23322 | 3565 | 0.58% | 15.20 | 15.50 | 15.39 | 15.38 |
| 15 | 600429 | 三元股份 | 5.07 | -0.05 | -0.98% | 1616 | 122345 | 6164 | 0.82% | 4.99 | 5.18 | 5.13 | 5.12 |
| 16 | 600597 | 光明乳业 | 6.99 | -0.09 | -1.27% | 1675 | 77956 | 5472 | 0.57% | 6.98 | 7.11 | 7.11 | 7.08 |
| 17 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 18 | 002946 | 新乳业 | 16.71 | -0.49 | -2.85% | 663 | 47972 | 8058 | 0.56% | 16.60 | 17.25 | 17.21 | 17.20 |
| 19 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 20 | 600882 | 妙可蓝多 | 18.25 | -0.75 | -3.95% | 959 | 97380 | 17911 | 1.91% | 18.08 | 19.13 | 19.10 | 19.00 |