| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605179 | 一鸣食品 | 25.68 | +0.41 | 1.62% | 2 | 169344 | 43445 | 4.22% | 25.02 | 26.00 | 25.02 | 25.27 |
| 2 | 001318 | 阳光乳业 | 11.40 | +0.14 | 1.24% | 246 | 31301 | 3558 | 1.11% | 11.21 | 11.47 | 11.27 | 11.26 |
| 3 | 605337 | 李子园 | 8.90 | +0.09 | 1.02% | 6 | 23683 | 2116 | 0.61% | 8.80 | 9.06 | 8.80 | 8.81 |
| 4 | 300898 | 熊猫乳品 | 19.48 | +0.11 | 0.57% | 198 | 19875 | 3879 | 1.73% | 19.31 | 19.73 | 19.34 | 19.37 |
| 5 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 6 | 300106 | 西部牧业 | 10.79 | +0.03 | 0.28% | 3 | 69379 | 7465 | 3.28% | 10.63 | 10.97 | 10.72 | 10.76 |
| 7 | 600419 | 天润乳业 | 8.56 | +0.02 | 0.23% | 2 | 34750 | 2972 | 1.10% | 8.48 | 8.61 | 8.55 | 8.54 |
| 8 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 9 | 002732 | 燕塘乳业 | 13.66 | +0.01 | 0.07% | 252 | 12120 | 1664 | 0.77% | 13.64 | 13.85 | 13.71 | 13.65 |
| 10 | 002946 | 新乳业 | 14.44 | +0.01 | 0.07% | 325 | 28889 | 4180 | 0.34% | 14.40 | 14.58 | 14.44 | 14.43 |
| 11 | 600300 | 维维股份 | 3.14 | 0.00 | 0.00% | 9 | 200427 | 6323 | 1.24% | 3.12 | 3.18 | 3.13 | 3.14 |
| 12 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 13 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 14 | 002910 | 庄园牧场 | 9.77 | -0.01 | -0.10% | 12 | 53474 | 5232 | 3.13% | 9.67 | 9.89 | 9.83 | 9.78 |
| 15 | 002719 | ST麦趣 | 6.41 | -0.01 | -0.16% | 352 | 23223 | 1494 | 1.43% | 6.37 | 6.50 | 6.44 | 6.42 |
| 16 | 605388 | 均瑶健康 | 5.85 | -0.01 | -0.17% | 273 | 52979 | 3120 | 0.88% | 5.83 | 5.97 | 5.84 | 5.86 |
| 17 | 600882 | 妙可蓝多 | 19.12 | -0.07 | -0.36% | 330 | 30957 | 5949 | 0.61% | 19.10 | 19.39 | 19.15 | 19.19 |
| 18 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 19 | 600597 | 光明乳业 | 6.66 | -0.08 | -1.19% | 20742 | 86686 | 5826 | 0.63% | 6.66 | 6.79 | 6.75 | 6.74 |
| 20 | 920786 | 骑士乳业 | 7.55 | -0.10 | -1.31% | 684 | 124589 | 9360 | 9.02% | 7.37 | 7.73 | 7.58 | 7.65 |