| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000069 | 华侨城Ａ | 1.70 | +0.04 | 2.41% | 2 | 443033 | 7418 | 0.64% | 1.64 | 1.70 | 1.65 | 1.66 |
| 2 | 605299 | 舒华体育 | 11.02 | +0.25 | 2.32% | 738 | 170989 | 18768 | 4.19% | 10.52 | 11.48 | 10.89 | 10.77 |
| 3 | 002899 | 英派斯 | 18.19 | +0.37 | 2.08% | 259 | 41432 | 7537 | 2.80% | 17.60 | 18.71 | 17.67 | 17.82 |
| 4 | 600593 | 大连圣亚 | 36.97 | +0.68 | 1.87% | 1 | 36241 | 13265 | 2.81% | 35.92 | 37.15 | 36.00 | 36.29 |
| 5 | 603099 | 长白山 | 36.50 | +0.35 | 0.97% | 3 | 52680 | 19132 | 1.93% | 35.85 | 36.66 | 35.85 | 36.15 |
| 6 | 600158 | 中体产业 | 6.50 | +0.06 | 0.93% | 8 | 366311 | 23684 | 3.82% | 6.37 | 6.54 | 6.39 | 6.44 |
| 7 | 000558 | 天府文旅 | 3.13 | 0.00 | 0.00% | 1 | 165319 | 5166 | 1.28% | 3.09 | 3.17 | 3.11 | 3.13 |
| 8 | 600853 | 龙建股份 | 3.08 | 0.00 | 0.00% | 60 | 101312 | 3112 | 1.00% | 3.04 | 3.12 | 3.08 | 3.08 |
| 9 | 002707 | 众信旅游 | 4.81 | -0.01 | -0.21% | 9 | 115134 | 5501 | 1.33% | 4.74 | 4.83 | 4.80 | 4.82 |
| 10 | 002033 | 丽江股份 | 8.27 | -0.03 | -0.36% | 10 | 109330 | 9027 | 1.99% | 8.22 | 8.31 | 8.28 | 8.30 |
| 11 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 12 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 13 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 14 | 002780 | 三夫户外 | 11.58 | -0.11 | -0.94% | 350 | 73277 | 8519 | 5.61% | 11.44 | 11.89 | 11.60 | 11.69 |
| 15 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 16 | 002659 | 凯文教育 | 3.80 | -0.04 | -1.04% | 726 | 114259 | 4351 | 1.91% | 3.75 | 3.88 | 3.87 | 3.84 |
| 17 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 18 | 002051 | 中工国际 | 8.36 | -0.12 | -1.42% | 5 | 287352 | 24164 | 2.34% | 8.27 | 8.61 | 8.31 | 8.48 |
| 19 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 20 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 21 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 22 | 301010 | 晶雪节能 | 14.08 | -0.42 | -2.90% | 88 | 21137 | 3021 | 1.96% | 14.01 | 14.64 | 14.38 | 14.50 |
| 23 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 24 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 25 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |