| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600158 | 中体产业 | 10.68 | +0.27 | 2.59% | 4091 | 563057 | 59465 | 5.87% | 10.21 | 10.86 | 10.21 | 10.41 |
| 2 | 300005 | 探路者 | 14.92 | +0.19 | 1.29% | 3445 | 377001 | 55150 | 4.27% | 14.13 | 15.03 | 14.69 | 14.73 |
| 3 | 301058 | 中粮科工 | 11.29 | +0.11 | 0.98% | 1425 | 152562 | 17255 | 2.98% | 11.06 | 11.41 | 11.06 | 11.18 |
| 4 | 600593 | 大连圣亚 | 39.89 | +0.30 | 0.76% | 622 | 62682 | 25114 | 4.87% | 38.85 | 41.21 | 38.85 | 39.59 |
| 5 | 605299 | 舒华体育 | 12.40 | +0.08 | 0.65% | 975 | 76567 | 9412 | 1.87% | 12.10 | 12.43 | 12.15 | 12.32 |
| 6 | 002899 | 英派斯 | 30.52 | +0.10 | 0.33% | 14 | 26359 | 7999 | 1.78% | 29.74 | 30.94 | 29.95 | 30.42 |
| 7 | 000530 | 冰山冷热 | 6.52 | -0.01 | -0.15% | 1045 | 138578 | 8963 | 2.31% | 6.40 | 6.53 | 6.44 | 6.53 |
| 8 | 603099 | 长白山 | 37.74 | -0.11 | -0.29% | 242 | 49865 | 18784 | 1.87% | 37.22 | 38.28 | 37.36 | 37.85 |
| 9 | 002780 | 三夫户外 | 15.48 | -0.08 | -0.51% | 617 | 59711 | 9142 | 4.57% | 15.05 | 15.66 | 15.42 | 15.56 |
| 10 | 002707 | 众信旅游 | 6.91 | -0.07 | -1.00% | 2282 | 201457 | 13823 | 2.44% | 6.79 | 6.95 | 6.85 | 6.98 |
| 11 | 002033 | 丽江股份 | 9.26 | -0.11 | -1.17% | 636 | 134069 | 12379 | 2.44% | 9.15 | 9.34 | 9.24 | 9.37 |
| 12 | 000558 | 天府文旅 | 4.70 | -0.06 | -1.26% | 1654 | 241479 | 11284 | 1.87% | 4.63 | 4.74 | 4.67 | 4.76 |
| 13 | 000501 | 武商集团 | 9.02 | -0.12 | -1.31% | 1199 | 89003 | 7989 | 1.16% | 8.91 | 9.09 | 8.95 | 9.14 |
| 14 | 301010 | 晶雪节能 | 21.15 | -0.29 | -1.35% | 717 | 18931 | 3998 | 1.75% | 20.81 | 21.43 | 21.09 | 21.44 |
| 15 | 002659 | 凯文教育 | 5.77 | -0.08 | -1.37% | 868 | 148767 | 8532 | 2.49% | 5.68 | 5.80 | 5.79 | 5.85 |
| 16 | 600697 | 欧亚集团 | 13.04 | -0.19 | -1.44% | 728 | 43587 | 5673 | 2.81% | 12.92 | 13.17 | 12.98 | 13.23 |
| 17 | 600853 | 龙建股份 | 4.08 | -0.07 | -1.69% | 1114 | 158854 | 6491 | 1.57% | 4.06 | 4.13 | 4.11 | 4.15 |
| 18 | 002523 | 天桥起重 | 4.46 | -0.10 | -2.19% | 1347 | 343830 | 15287 | 2.44% | 4.40 | 4.52 | 4.46 | 4.56 |
| 19 | 002701 | 奥瑞金 | 5.33 | -0.12 | -2.20% | 1645 | 327246 | 17461 | 1.28% | 5.29 | 5.41 | 5.40 | 5.45 |
| 20 | 000069 | 华侨城Ａ | 2.40 | -0.06 | -2.44% | 4031 | 656974 | 15736 | 0.95% | 2.38 | 2.43 | 2.42 | 2.46 |
| 21 | 300472 | *ST新元 | 7.43 | -0.20 | -2.62% | 217 | 49384 | 3674 | 1.86% | 7.38 | 7.64 | 7.50 | 7.63 |
| 22 | 002639 | 雪人集团 | 21.34 | -0.64 | -2.91% | 10694 | 708085 | 151786 | 10.88% | 21.20 | 21.98 | 21.56 | 21.98 |
| 23 | 000811 | 冰轮环境 | 20.24 | -0.90 | -4.26% | 3316 | 529461 | 104586 | 5.41% | 19.18 | 20.56 | 20.40 | 21.14 |