| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 2 | 301010 | 晶雪节能 | 18.38 | +1.01 | 5.81% | 10 | 46726 | 8496 | 4.33% | 17.28 | 18.86 | 17.46 | 17.37 |
| 3 | 002780 | 三夫户外 | 14.10 | +0.76 | 5.70% | 3 | 168983 | 23638 | 12.74% | 13.21 | 14.50 | 13.34 | 13.34 |
| 4 | 000069 | 华侨城Ａ | 1.83 | +0.06 | 3.39% | 60 | 802544 | 14471 | 1.16% | 1.75 | 1.84 | 1.77 | 1.77 |
| 5 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 6 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 7 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 8 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 9 | 605299 | 舒华体育 | 12.40 | +0.19 | 1.56% | 17 | 91024 | 11259 | 2.23% | 12.12 | 12.60 | 12.18 | 12.21 |
| 10 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 11 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 12 | 002033 | 丽江股份 | 8.46 | +0.10 | 1.20% | 1 | 160943 | 13590 | 2.93% | 8.31 | 8.50 | 8.36 | 8.36 |
| 13 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 14 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 15 | 002899 | 英派斯 | 19.65 | +0.17 | 0.87% | 490 | 34112 | 6740 | 2.31% | 19.46 | 20.02 | 19.54 | 19.48 |
| 16 | 002051 | 中工国际 | 8.86 | +0.07 | 0.80% | 16 | 223844 | 19763 | 1.83% | 8.71 | 8.88 | 8.79 | 8.79 |
| 17 | 600158 | 中体产业 | 7.06 | +0.02 | 0.28% | 29 | 172056 | 12145 | 1.79% | 7.00 | 7.11 | 7.03 | 7.04 |
| 18 | 603099 | 长白山 | 39.26 | +0.07 | 0.18% | 7 | 105030 | 41206 | 3.86% | 38.27 | 39.92 | 38.60 | 39.19 |
| 19 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 20 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 21 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 22 | 301058 | 中粮科工 | 8.65 | -0.05 | -0.57% | 1004 | 79375 | 6870 | 1.55% | 8.55 | 8.75 | 8.60 | 8.70 |
| 23 | 300472 | ST新元 | 6.77 | -0.04 | -0.59% | 1 | 16834 | 1147 | 0.66% | 6.74 | 6.91 | 6.81 | 6.81 |
| 24 | 600853 | 龙建股份 | 3.26 | -0.02 | -0.61% | 1 | 76741 | 2516 | 0.76% | 3.25 | 3.30 | 3.27 | 3.28 |
| 25 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |