| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001366 | 播恩集团 | 16.51 | +1.50 | 9.99% | 86 | 87200 | 14087 | 5.43% | 15.05 | 16.51 | 15.22 | 15.01 |
| 2 | 688156 | 路德科技 | 27.13 | +1.66 | 6.52% | 224 | 53687 | 14316 | 5.33% | 25.22 | 27.42 | 25.50 | 25.47 |
| 3 | 600299 | 安迪苏 | 11.64 | +0.43 | 3.84% | 1017 | 165767 | 19340 | 0.62% | 11.17 | 11.94 | 11.17 | 11.21 |
| 4 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 5 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 6 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 7 | 301156 | 美农生物 | 20.12 | +0.49 | 2.50% | 111 | 17319 | 3441 | 1.92% | 19.47 | 20.27 | 19.77 | 19.63 |
| 8 | 002124 | 天邦食品 | 2.78 | +0.06 | 2.21% | 16523 | 1480794 | 41576 | 7.51% | 2.73 | 2.94 | 2.74 | 2.72 |
| 9 | 603363 | 傲农生物 | 3.39 | +0.07 | 2.11% | 7396 | 536406 | 18210 | 2.50% | 3.34 | 3.47 | 3.35 | 3.32 |
| 10 | 300239 | 东宝生物 | 5.25 | +0.10 | 1.94% | 299 | 73741 | 3836 | 1.25% | 5.14 | 5.28 | 5.19 | 5.15 |
| 11 | 000702 | 正虹科技 | 6.59 | +0.12 | 1.85% | 642 | 61960 | 4061 | 2.32% | 6.40 | 6.67 | 6.49 | 6.47 |
| 12 | 603151 | 邦基科技 | 14.52 | +0.26 | 1.82% | 402 | 19734 | 2831 | 1.15% | 14.12 | 14.58 | 14.28 | 14.26 |
| 13 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 14 | 002391 | 长青股份 | 5.97 | +0.06 | 1.02% | 420 | 72384 | 4301 | 1.59% | 5.86 | 6.03 | 5.95 | 5.91 |
| 15 | 300381 | 溢多利 | 7.05 | +0.06 | 0.86% | 464 | 79024 | 5557 | 1.65% | 6.94 | 7.12 | 7.06 | 6.99 |
| 16 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 17 | 002548 | 金新农 | 4.37 | +0.03 | 0.69% | 1500 | 196315 | 8625 | 2.44% | 4.34 | 4.49 | 4.39 | 4.34 |
| 18 | 603668 | 天马科技 | 12.37 | +0.07 | 0.57% | 752 | 62709 | 7703 | 1.24% | 12.16 | 12.61 | 12.28 | 12.30 |
| 19 | 000930 | 中粮科技 | 5.21 | +0.02 | 0.39% | 2539 | 150292 | 7821 | 0.81% | 5.15 | 5.26 | 5.22 | 5.19 |
| 20 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 21 | 920970 | 大禹生物 | 6.62 | +0.02 | 0.30% | 299 | 13569 | 894 | 1.94% | 6.52 | 6.72 | 6.71 | 6.60 |
| 22 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 23 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 24 | 002157 | 正邦科技 | 3.27 | 0.00 | 0.00% | 19485 | 1989632 | 65535 | 2.55% | 3.25 | 3.38 | 3.32 | 3.27 |
| 25 | 300871 | 回盛生物 | 22.77 | -0.03 | -0.13% | 672 | 41032 | 9349 | 2.03% | 22.61 | 22.98 | 22.88 | 22.80 |
| 26 | 000876 | 新 希 望 | 8.11 | -0.04 | -0.49% | 1925 | 181183 | 14721 | 0.40% | 8.10 | 8.20 | 8.17 | 8.15 |
| 27 | 301116 | 益客食品 | 9.89 | -0.05 | -0.50% | 598 | 33899 | 3348 | 0.76% | 9.73 | 10.07 | 10.01 | 9.94 |
| 28 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 29 | 002746 | 仙坛股份 | 6.14 | -0.04 | -0.65% | 530 | 95909 | 5900 | 1.35% | 6.11 | 6.22 | 6.20 | 6.18 |
| 30 | 001313 | 粤海饲料 | 9.17 | -0.07 | -0.76% | 4261 | 211636 | 19589 | 3.03% | 9.08 | 9.46 | 9.22 | 9.24 |
| 31 | 603079 | 圣达生物 | 14.98 | -0.13 | -0.86% | 345 | 31043 | 4592 | 1.64% | 14.50 | 15.20 | 15.11 | 15.11 |
| 32 | 001201 | 东瑞股份 | 12.30 | -0.11 | -0.89% | 218 | 28871 | 3558 | 1.43% | 12.23 | 12.52 | 12.47 | 12.41 |
| 33 | 603477 | 巨星农牧 | 16.65 | -0.24 | -1.42% | 1176 | 128642 | 21563 | 2.52% | 16.58 | 17.30 | 17.09 | 16.89 |
| 34 | 920275 | 驱动力 | 6.54 | -0.13 | -1.95% | 111 | 5979 | 394 | 0.45% | 6.53 | 6.71 | 6.68 | 6.67 |
| 35 | 605296 | 神农集团 | 28.08 | -0.57 | -1.99% | 469 | 39320 | 11115 | 0.76% | 27.94 | 29.20 | 28.68 | 28.65 |
| 36 | 002840 | 华统股份 | 9.78 | -0.33 | -3.26% | 2633 | 223561 | 22166 | 2.81% | 9.76 | 10.24 | 10.19 | 10.11 |