| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002696 | 百洋股份 | 6.70 | +0.16 | 2.45% | 4 | 347243 | 23505 | 10.39% | 6.42 | 7.07 | 6.50 | 6.54 |
| 2 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 3 | 603668 | 天马科技 | 12.97 | +0.22 | 1.73% | 21 | 82099 | 10579 | 1.62% | 12.61 | 13.10 | 12.75 | 12.75 |
| 4 | 603079 | 圣达生物 | 12.80 | +0.17 | 1.35% | 198 | 37412 | 4806 | 1.98% | 12.63 | 13.04 | 12.65 | 12.63 |
| 5 | 001201 | 东瑞股份 | 14.62 | +0.19 | 1.32% | 41 | 136172 | 20023 | 6.41% | 13.98 | 14.99 | 14.15 | 14.43 |
| 6 | 001366 | 播恩集团 | 13.02 | +0.16 | 1.24% | 10 | 54461 | 7055 | 3.39% | 12.72 | 13.10 | 12.84 | 12.86 |
| 7 | 001313 | 粤海饲料 | 7.15 | +0.07 | 0.99% | 10 | 97407 | 6956 | 1.39% | 7.05 | 7.20 | 7.08 | 7.08 |
| 8 | 002548 | 金新农 | 4.01 | +0.03 | 0.75% | 12 | 251197 | 10016 | 3.12% | 3.92 | 4.04 | 3.95 | 3.98 |
| 9 | 605296 | 神农集团 | 32.87 | +0.24 | 0.74% | 143 | 21318 | 6973 | 0.41% | 32.25 | 33.05 | 32.50 | 32.63 |
| 10 | 600299 | 安迪苏 | 8.29 | +0.06 | 0.73% | 8 | 225180 | 18655 | 0.73% | 8.21 | 8.33 | 8.25 | 8.23 |
| 11 | 002124 | 天邦食品 | 2.25 | +0.01 | 0.45% | 20 | 714672 | 16007 | 3.62% | 2.21 | 2.26 | 2.23 | 2.24 |
| 12 | 300999 | 金龙鱼 | 25.00 | +0.11 | 0.44% | 1 | 96181 | 23989 | 1.77% | 24.65 | 25.11 | 24.73 | 24.89 |
| 13 | 301116 | 益客食品 | 8.96 | +0.03 | 0.34% | 12 | 37860 | 3384 | 0.84% | 8.86 | 9.01 | 8.90 | 8.93 |
| 14 | 002157 | 正邦科技 | 3.03 | +0.01 | 0.33% | 33 | 1258468 | 37831 | 1.62% | 2.98 | 3.04 | 3.00 | 3.02 |
| 15 | 300239 | 东宝生物 | 4.91 | +0.01 | 0.20% | 1246 | 66767 | 3298 | 1.13% | 4.90 | 4.98 | 4.90 | 4.90 |
| 16 | 603151 | 邦基科技 | 16.68 | +0.01 | 0.06% | 5 | 25385 | 4226 | 1.48% | 16.41 | 16.89 | 16.59 | 16.67 |
| 17 | 300094 | 国联水产 | 2.92 | 0.00 | 0.00% | 10 | 539955 | 15755 | 4.88% | 2.87 | 2.96 | 2.89 | 2.92 |
| 18 | 603363 | 傲农生物 | 2.89 | 0.00 | 0.00% | 100 | 278276 | 8027 | 1.30% | 2.85 | 2.91 | 2.89 | 2.89 |
| 19 | 002840 | 华统股份 | 8.06 | -0.01 | -0.12% | 78 | 120555 | 9735 | 1.51% | 7.98 | 8.15 | 8.07 | 8.07 |
| 20 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 21 | 300871 | 回盛生物 | 21.39 | -0.05 | -0.23% | 225 | 29865 | 6428 | 1.48% | 21.38 | 21.83 | 21.44 | 21.44 |
| 22 | 920275 | 驱动力 | 6.62 | -0.02 | -0.30% | 7 | 9567 | 636 | 0.73% | 6.56 | 6.75 | 6.67 | 6.64 |
| 23 | 002746 | 仙坛股份 | 6.43 | -0.02 | -0.31% | 50 | 107446 | 6938 | 1.51% | 6.40 | 6.51 | 6.43 | 6.45 |
| 24 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 25 | 920970 | 大禹生物 | 6.49 | -0.02 | -0.31% | 1512 | 54113 | 3492 | 7.72% | 6.36 | 6.56 | 6.40 | 6.51 |
| 26 | 300381 | 溢多利 | 5.54 | -0.02 | -0.36% | 941 | 90238 | 5035 | 1.89% | 5.53 | 5.68 | 5.58 | 5.56 |
| 27 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 28 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 29 | 000930 | 中粮科技 | 5.17 | -0.04 | -0.77% | 20 | 826957 | 42522 | 4.45% | 5.05 | 5.20 | 5.10 | 5.21 |
| 30 | 002567 | 唐人神 | 3.74 | -0.03 | -0.80% | 30 | 205509 | 7685 | 1.44% | 3.72 | 3.79 | 3.79 | 3.77 |
| 31 | 603477 | 巨星农牧 | 14.50 | -0.14 | -0.96% | 2 | 106847 | 15493 | 2.09% | 14.43 | 14.64 | 14.57 | 14.64 |
| 32 | 301156 | 美农生物 | 11.41 | -0.14 | -1.21% | 637 | 36937 | 4223 | 3.12% | 11.27 | 11.65 | 11.52 | 11.55 |
| 33 | 000702 | 正虹科技 | 5.62 | -0.07 | -1.23% | 1679 | 75752 | 4279 | 2.19% | 5.59 | 5.74 | 5.69 | 5.69 |
| 34 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 35 | 002391 | 长青股份 | 5.16 | -0.07 | -1.34% | 3327 | 74433 | 3870 | 1.60% | 5.15 | 5.27 | 5.21 | 5.23 |
| 36 | 002316 | 亚联发展 | 4.26 | -0.12 | -2.74% | 13 | 194991 | 8403 | 5.72% | 4.21 | 4.43 | 4.38 | 4.38 |
| 37 | 688156 | 路德科技 | 22.25 | -0.78 | -3.39% | 2 | 36535 | 8219 | 3.63% | 22.12 | 23.50 | 23.49 | 23.03 |