| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 2 | 605296 | 神农集团 | 31.30 | +0.81 | 2.66% | 1 | 42904 | 13254 | 0.83% | 30.24 | 31.48 | 30.32 | 30.49 |
| 3 | 600299 | 安迪苏 | 8.17 | +0.20 | 2.51% | 1 | 567897 | 45851 | 1.84% | 7.82 | 8.25 | 7.90 | 7.97 |
| 4 | 002840 | 华统股份 | 7.48 | +0.12 | 1.63% | 13 | 215055 | 15985 | 2.70% | 7.25 | 7.56 | 7.30 | 7.36 |
| 5 | 603477 | 巨星农牧 | 14.91 | +0.21 | 1.43% | 7 | 163935 | 24322 | 3.21% | 14.52 | 15.18 | 14.60 | 14.70 |
| 6 | 300999 | 金龙鱼 | 26.16 | +0.36 | 1.40% | 3 | 128341 | 33320 | 2.37% | 25.47 | 26.26 | 25.78 | 25.80 |
| 7 | 002124 | 天邦食品 | 2.19 | +0.03 | 1.39% | 70 | 515251 | 11158 | 2.61% | 2.12 | 2.19 | 2.14 | 2.16 |
| 8 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 9 | 603363 | 傲农生物 | 2.74 | +0.03 | 1.11% | 30 | 232079 | 6336 | 1.08% | 2.69 | 2.77 | 2.73 | 2.71 |
| 10 | 000930 | 中粮科技 | 4.57 | +0.03 | 0.66% | 3 | 199976 | 9022 | 1.08% | 4.45 | 4.58 | 4.52 | 4.54 |
| 11 | 000876 | 新 希 望 | 6.99 | +0.04 | 0.58% | 24 | 372057 | 25727 | 0.83% | 6.80 | 6.99 | 6.87 | 6.95 |
| 12 | 001201 | 东瑞股份 | 11.13 | +0.04 | 0.36% | 372 | 24262 | 2691 | 1.20% | 10.99 | 11.23 | 11.09 | 11.09 |
| 13 | 002746 | 仙坛股份 | 5.97 | +0.02 | 0.34% | 145 | 200864 | 11840 | 2.83% | 5.82 | 5.99 | 5.86 | 5.95 |
| 14 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 15 | 603668 | 天马科技 | 10.80 | +0.03 | 0.28% | 3 | 72445 | 7813 | 1.43% | 10.64 | 10.94 | 10.77 | 10.77 |
| 16 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 17 | 920275 | 驱动力 | 6.01 | +0.01 | 0.17% | 40 | 10890 | 661 | 0.83% | 5.91 | 6.24 | 6.00 | 6.00 |
| 18 | 001313 | 粤海饲料 | 7.06 | +0.01 | 0.14% | 2 | 111077 | 7824 | 1.59% | 6.93 | 7.13 | 6.97 | 7.05 |
| 19 | 300871 | 回盛生物 | 20.31 | +0.01 | 0.05% | 10 | 61327 | 12556 | 3.04% | 20.05 | 20.96 | 20.06 | 20.30 |
| 20 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 21 | 002157 | 正邦科技 | 2.90 | 0.00 | 0.00% | 51 | 881601 | 25481 | 1.13% | 2.85 | 2.92 | 2.89 | 2.90 |
| 22 | 002548 | 金新农 | 4.00 | 0.00 | 0.00% | 30 | 247569 | 9896 | 3.08% | 3.95 | 4.07 | 3.98 | 4.00 |
| 23 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 24 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 25 | 920970 | 大禹生物 | 5.74 | -0.06 | -1.03% | 349 | 44916 | 2651 | 6.41% | 5.70 | 6.09 | 5.77 | 5.80 |
| 26 | 002391 | 长青股份 | 4.97 | -0.06 | -1.19% | 402 | 71728 | 3564 | 1.58% | 4.91 | 5.07 | 5.01 | 5.03 |
| 27 | 000702 | 正虹科技 | 4.61 | -0.07 | -1.50% | 357 | 69372 | 3236 | 2.60% | 4.59 | 4.78 | 4.68 | 4.68 |
| 28 | 603739 | 蔚蓝生物 | 10.99 | -0.21 | -1.88% | 2 | 33940 | 3754 | 1.34% | 10.91 | 11.32 | 11.21 | 11.20 |
| 29 | 301116 | 益客食品 | 8.20 | -0.16 | -1.91% | 277 | 37191 | 3070 | 0.83% | 8.13 | 8.44 | 8.28 | 8.36 |
| 30 | 001366 | 播恩集团 | 10.08 | -0.20 | -1.95% | 741 | 40470 | 4100 | 2.52% | 10.00 | 10.33 | 10.19 | 10.28 |
| 31 | 002696 | 百洋股份 | 4.69 | -0.10 | -2.09% | 187 | 92347 | 4373 | 2.76% | 4.66 | 4.86 | 4.74 | 4.79 |
| 32 | 603079 | 圣达生物 | 10.13 | -0.25 | -2.41% | 176 | 43671 | 4452 | 2.31% | 9.98 | 10.54 | 10.38 | 10.38 |
| 33 | 301156 | 美农生物 | 10.00 | -0.28 | -2.72% | 228 | 33539 | 3382 | 2.86% | 9.91 | 10.35 | 10.23 | 10.28 |
| 34 | 300239 | 东宝生物 | 4.54 | -0.14 | -2.99% | 1796 | 126409 | 5833 | 2.14% | 4.52 | 4.75 | 4.64 | 4.68 |
| 35 | 300381 | 溢多利 | 5.43 | -0.19 | -3.38% | 286 | 97619 | 5370 | 2.04% | 5.38 | 5.64 | 5.56 | 5.62 |
| 36 | 603151 | 邦基科技 | 11.26 | -0.47 | -4.01% | 1 | 62139 | 7121 | 3.63% | 11.26 | 11.74 | 11.53 | 11.73 |
| 37 | 688156 | 路德科技 | 19.85 | -0.88 | -4.25% | 160 | 36985 | 7542 | 3.67% | 19.59 | 21.40 | 20.01 | 20.73 |