| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 2 | 603711 | 香飘飘 | 11.64 | +0.38 | 3.37% | 6 | 36395 | 4206 | 0.88% | 11.20 | 11.75 | 11.27 | 11.26 |
| 3 | 003030 | 祖名股份 | 26.18 | +0.76 | 2.99% | 1146 | 24179 | 6279 | 2.96% | 25.42 | 26.26 | 25.42 | 25.42 |
| 4 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 5 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 6 | 920422 | 润普食品 | 9.11 | +0.16 | 1.79% | 126 | 15620 | 1431 | 2.36% | 8.98 | 9.28 | 9.02 | 8.95 |
| 7 | 002991 | 甘源食品 | 37.77 | +0.53 | 1.42% | 133 | 6275 | 2358 | 1.26% | 37.30 | 37.77 | 37.55 | 37.24 |
| 8 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 9 | 003000 | 劲仔食品 | 9.40 | +0.12 | 1.29% | 8 | 22021 | 2062 | 0.74% | 9.29 | 9.40 | 9.29 | 9.28 |
| 10 | 300973 | 立高食品 | 25.06 | +0.30 | 1.21% | 312 | 16697 | 4196 | 1.41% | 24.82 | 25.45 | 24.82 | 24.76 |
| 11 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 12 | 002820 | 桂发祥 | 9.68 | +0.10 | 1.04% | 13 | 62704 | 6075 | 3.12% | 9.48 | 9.79 | 9.64 | 9.58 |
| 13 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 14 | 603517 | ST绝味 | 11.67 | +0.11 | 0.95% | 5 | 53218 | 6174 | 0.88% | 11.50 | 11.73 | 11.54 | 11.56 |
| 15 | 603777 | 来伊份 | 13.18 | +0.11 | 0.84% | 5 | 44735 | 5890 | 1.34% | 13.03 | 13.34 | 13.08 | 13.07 |
| 16 | 300898 | 熊猫乳品 | 19.48 | +0.11 | 0.57% | 198 | 19875 | 3879 | 1.73% | 19.31 | 19.73 | 19.34 | 19.37 |
| 17 | 605339 | 南侨食品 | 12.82 | +0.06 | 0.47% | 4 | 10251 | 1317 | 0.24% | 12.75 | 12.96 | 12.80 | 12.76 |
| 18 | 300972 | 万辰集团 | 169.54 | +0.46 | 0.27% | 2 | 16840 | 28568 | 0.93% | 168.00 | 171.25 | 169.07 | 169.08 |
| 19 | 002557 | 洽洽食品 | 17.99 | +0.04 | 0.22% | 25 | 48205 | 8703 | 0.96% | 17.98 | 18.20 | 18.00 | 17.95 |
| 20 | 603697 | 有友食品 | 9.05 | +0.02 | 0.22% | 22 | 36962 | 3358 | 0.86% | 9.02 | 9.16 | 9.05 | 9.03 |
| 21 | 002507 | 涪陵榨菜 | 11.09 | +0.01 | 0.09% | 6 | 55533 | 6158 | 0.48% | 11.04 | 11.13 | 11.08 | 11.08 |
| 22 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 23 | 603057 | 紫燕食品 | 18.52 | -0.10 | -0.54% | 1 | 18365 | 3418 | 0.45% | 18.46 | 18.86 | 18.71 | 18.62 |
| 24 | 603719 | 良品铺子 | 8.82 | -0.05 | -0.56% | 1 | 39561 | 3525 | 0.99% | 8.82 | 9.03 | 8.87 | 8.87 |
| 25 | 300175 | 朗源股份 | 5.52 | -0.09 | -1.60% | 512 | 56698 | 3143 | 1.20% | 5.49 | 5.63 | 5.60 | 5.61 |