| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603777 | 来伊份 | 20.18 | +0.98 | 5.10% | 2142 | 163167 | 32964 | 4.88% | 19.44 | 20.58 | 19.47 | 19.20 |
| 2 | 003030 | 祖名股份 | 26.52 | +0.93 | 3.63% | 578 | 39232 | 10468 | 4.85% | 25.70 | 27.30 | 25.84 | 25.59 |
| 3 | 603517 | ST绝味 | 13.58 | +0.36 | 2.72% | 1250 | 136640 | 18610 | 2.25% | 13.29 | 13.85 | 13.42 | 13.22 |
| 4 | 300175 | ST朗源 | 6.71 | +0.15 | 2.29% | 2113 | 70668 | 4695 | 1.50% | 6.51 | 6.72 | 6.57 | 6.56 |
| 5 | 002695 | 煌上煌 | 12.06 | +0.23 | 1.94% | 324 | 75388 | 9030 | 1.47% | 11.77 | 12.10 | 11.91 | 11.83 |
| 6 | 605339 | 南侨食品 | 16.96 | +0.25 | 1.50% | 123 | 20500 | 3444 | 0.48% | 16.50 | 16.99 | 16.88 | 16.71 |
| 7 | 300898 | 熊猫乳品 | 22.69 | +0.19 | 0.84% | 290 | 20184 | 4566 | 1.76% | 22.29 | 22.88 | 22.49 | 22.50 |
| 8 | 002820 | 桂发祥 | 10.77 | +0.07 | 0.65% | 574 | 70573 | 7513 | 3.51% | 10.47 | 10.88 | 10.70 | 10.70 |
| 9 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 10 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 11 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 12 | 002847 | 盐津铺子 | 56.89 | +0.09 | 0.16% | 389 | 25353 | 14361 | 1.04% | 56.02 | 57.37 | 56.82 | 56.80 |
| 13 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 14 | 002507 | 涪陵榨菜 | 11.81 | -0.03 | -0.25% | 1293 | 62432 | 7385 | 0.54% | 11.80 | 11.90 | 11.87 | 11.84 |
| 15 | 003000 | 劲仔食品 | 10.87 | -0.03 | -0.28% | 305 | 32325 | 3506 | 1.05% | 10.75 | 11.00 | 10.99 | 10.90 |
| 16 | 920422 | 润普食品 | 10.66 | -0.04 | -0.37% | 320 | 10994 | 1172 | 1.66% | 10.46 | 10.87 | 10.83 | 10.70 |
| 17 | 002991 | 甘源食品 | 47.36 | -0.21 | -0.44% | 32 | 4169 | 1971 | 0.83% | 47.01 | 47.65 | 47.57 | 47.57 |
| 18 | 603697 | 有友食品 | 11.08 | -0.06 | -0.54% | 2024 | 75996 | 8421 | 1.78% | 10.97 | 11.25 | 11.15 | 11.14 |
| 19 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 20 | 300973 | 立高食品 | 27.18 | -0.26 | -0.95% | 180 | 18899 | 5140 | 1.59% | 27.00 | 27.61 | 27.41 | 27.44 |
| 21 | 002557 | 洽洽食品 | 21.24 | -0.27 | -1.26% | 845 | 51227 | 10932 | 1.01% | 21.18 | 21.70 | 21.69 | 21.51 |
| 22 | 603711 | 香飘飘 | 14.81 | -0.20 | -1.33% | 385 | 66606 | 9913 | 1.61% | 14.70 | 15.17 | 15.01 | 15.01 |
| 23 | 603057 | 紫燕食品 | 26.87 | -0.44 | -1.61% | 829 | 34423 | 9278 | 0.84% | 26.52 | 27.68 | 27.49 | 27.31 |
| 24 | 300972 | 万辰集团 | 209.50 | -4.24 | -1.98% | 169 | 15296 | 32116 | 0.86% | 208.19 | 215.50 | 215.00 | 213.74 |
| 25 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |