| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 2 | 300175 | 朗源股份 | 5.28 | +0.25 | 4.97% | 10 | 144044 | 7620 | 3.06% | 4.96 | 5.62 | 4.98 | 5.03 |
| 3 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 4 | 603777 | 来伊份 | 12.44 | +0.53 | 4.45% | 498 | 155072 | 19447 | 4.64% | 11.74 | 12.99 | 11.80 | 11.91 |
| 5 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 6 | 003000 | 劲仔食品 | 9.99 | +0.09 | 0.91% | 30 | 48325 | 4773 | 1.57% | 9.76 | 9.99 | 9.95 | 9.90 |
| 7 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 8 | 300972 | 万辰集团 | 194.14 | +1.02 | 0.53% | 1 | 22780 | 44466 | 1.26% | 191.00 | 198.51 | 191.53 | 193.12 |
| 9 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 10 | 920422 | 润普食品 | 8.60 | -0.05 | -0.58% | 30 | 6406 | 555 | 0.97% | 8.51 | 8.85 | 8.55 | 8.65 |
| 11 | 001219 | 青岛食品 | 11.72 | -0.08 | -0.68% | 200 | 19971 | 2341 | 1.05% | 11.63 | 11.87 | 11.80 | 11.80 |
| 12 | 603517 | ST绝味 | 9.99 | -0.09 | -0.89% | 10 | 58293 | 5858 | 0.96% | 9.88 | 10.25 | 10.01 | 10.08 |
| 13 | 603711 | 香飘飘 | 9.99 | -0.10 | -0.99% | 1 | 59018 | 5936 | 1.43% | 9.96 | 10.23 | 10.07 | 10.09 |
| 14 | 002820 | 桂发祥 | 7.83 | -0.08 | -1.01% | 463 | 71244 | 5601 | 3.55% | 7.77 | 8.02 | 7.81 | 7.91 |
| 15 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 16 | 002507 | 涪陵榨菜 | 11.56 | -0.12 | -1.03% | 10 | 173842 | 19928 | 1.52% | 11.34 | 11.70 | 11.62 | 11.68 |
| 17 | 002991 | 甘源食品 | 40.29 | -0.45 | -1.10% | 29 | 7624 | 3070 | 1.53% | 39.84 | 40.88 | 40.71 | 40.74 |
| 18 | 605339 | 南侨食品 | 11.63 | -0.15 | -1.27% | 4 | 12600 | 1475 | 0.30% | 11.54 | 12.05 | 11.75 | 11.78 |
| 19 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 20 | 002557 | 洽洽食品 | 19.33 | -0.27 | -1.38% | 3 | 79835 | 15349 | 1.58% | 19.00 | 19.63 | 19.60 | 19.60 |
| 21 | 603697 | 有友食品 | 9.25 | -0.13 | -1.39% | 1 | 63920 | 5884 | 1.49% | 9.11 | 9.37 | 9.35 | 9.38 |
| 22 | 300898 | 熊猫乳品 | 18.29 | -0.42 | -2.24% | 5 | 31279 | 5764 | 2.73% | 18.18 | 18.87 | 18.60 | 18.71 |
| 23 | 003030 | 祖名股份 | 20.12 | -0.54 | -2.61% | 2 | 40484 | 8186 | 5.00% | 19.79 | 21.10 | 20.56 | 20.66 |
| 24 | 300973 | 立高食品 | 22.89 | -0.83 | -3.50% | 10 | 56243 | 12988 | 4.74% | 22.61 | 23.79 | 23.58 | 23.72 |
| 25 | 603057 | 紫燕食品 | 19.50 | -0.80 | -3.94% | 93 | 30137 | 5926 | 0.73% | 19.41 | 20.54 | 20.06 | 20.30 |