| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603823 | 百合花 | 18.26 | +1.28 | 7.54% | 1230 | 140156 | 25104 | 3.41% | 16.75 | 18.49 | 16.90 | 16.98 |
| 2 | 300721 | 怡达股份 | 16.70 | +1.10 | 7.05% | 2118 | 162341 | 26631 | 11.73% | 15.46 | 16.85 | 15.50 | 15.60 |
| 3 | 688550 | 瑞联新材 | 45.36 | +2.09 | 4.83% | 300 | 36781 | 16472 | 2.12% | 42.93 | 46.11 | 43.08 | 43.27 |
| 4 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 5 | 603120 | 肯特催化 | 44.20 | +1.50 | 3.51% | 295 | 20649 | 9073 | 9.14% | 42.40 | 44.39 | 42.42 | 42.70 |
| 6 | 300905 | 宝丽迪 | 34.00 | +0.99 | 3.00% | 222 | 33035 | 11182 | 2.38% | 32.95 | 34.18 | 33.10 | 33.01 |
| 7 | 688602 | 康鹏科技 | 8.30 | +0.22 | 2.72% | 707 | 73213 | 6022 | 2.82% | 7.98 | 8.33 | 8.05 | 8.08 |
| 8 | 300522 | 世名科技 | 12.11 | +0.31 | 2.63% | 391 | 32324 | 3881 | 1.23% | 11.71 | 12.11 | 11.79 | 11.80 |
| 9 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 10 | 300538 | 同益股份 | 16.03 | +0.38 | 2.43% | 662 | 30853 | 4898 | 2.55% | 15.54 | 16.07 | 15.62 | 15.65 |
| 11 | 300758 | 七彩化学 | 15.74 | +0.36 | 2.34% | 2 | 146759 | 22962 | 4.01% | 15.24 | 15.88 | 15.32 | 15.38 |
| 12 | 301036 | 双乐股份 | 30.74 | +0.70 | 2.33% | 564 | 15487 | 4719 | 2.20% | 29.58 | 30.77 | 29.82 | 30.04 |
| 13 | 603125 | 常青科技 | 18.75 | +0.37 | 2.01% | 1037 | 47149 | 8773 | 4.66% | 18.21 | 18.81 | 18.29 | 18.38 |
| 14 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 15 | 300200 | 高盟新材 | 11.74 | +0.17 | 1.47% | 1 | 96241 | 11275 | 2.27% | 11.51 | 11.78 | 11.59 | 11.57 |
| 16 | 002453 | 华软科技 | 6.26 | +0.09 | 1.46% | 1085 | 153517 | 9557 | 2.51% | 6.11 | 6.27 | 6.16 | 6.17 |
| 17 | 300121 | 阳谷华泰 | 13.95 | +0.20 | 1.45% | 2525 | 133425 | 18542 | 3.11% | 13.65 | 14.01 | 13.65 | 13.75 |
| 18 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 19 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 20 | 603928 | 兴业股份 | 15.71 | +0.10 | 0.64% | 335 | 25211 | 3952 | 0.96% | 15.51 | 15.75 | 15.56 | 15.61 |
| 21 | 300031 | 宝通科技 | 21.22 | +0.09 | 0.43% | 771 | 54998 | 11627 | 1.56% | 20.93 | 21.23 | 21.00 | 21.13 |
| 22 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 23 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 24 | 300576 | 容大感光 | 37.81 | +0.04 | 0.11% | 909 | 55119 | 20842 | 2.37% | 37.50 | 38.00 | 37.51 | 37.77 |
| 25 | 688727 | 恒坤新材 | 51.24 | -0.02 | -0.04% | 375 | 20179 | 10373 | 4.02% | 51.06 | 51.83 | 51.06 | 51.26 |
| 26 | 688720 | 艾森股份 | 69.55 | -0.45 | -0.64% | 156 | 17949 | 12503 | 3.18% | 69.08 | 70.76 | 69.58 | 70.00 |
| 27 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 28 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 29 | 603650 | 彤程新材 | 56.22 | -0.41 | -0.72% | 1007 | 67913 | 38299 | 1.11% | 55.88 | 56.85 | 56.18 | 56.63 |
| 30 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 31 | 603078 | 江化微 | 23.77 | -0.20 | -0.83% | 674 | 109939 | 26241 | 2.85% | 23.70 | 24.09 | 23.97 | 23.97 |
| 32 | 603931 | 格林达 | 30.88 | -0.30 | -0.96% | 125 | 21427 | 6625 | 1.07% | 30.71 | 31.17 | 30.79 | 31.18 |
| 33 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 34 | 300429 | 强力新材 | 14.26 | -0.15 | -1.04% | 1490 | 147191 | 21040 | 3.69% | 14.20 | 14.43 | 14.32 | 14.41 |
| 35 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 36 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 37 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 38 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 39 | 601208 | 东材科技 | 30.67 | -0.51 | -1.64% | 4882 | 399406 | 123110 | 3.95% | 30.28 | 31.55 | 30.68 | 31.18 |
| 40 | 000859 | 国风新材 | 10.64 | -0.23 | -2.12% | 5637 | 363688 | 39003 | 4.06% | 10.62 | 10.89 | 10.79 | 10.87 |
| 41 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 42 | 603306 | 华懋科技 | 83.34 | -2.01 | -2.36% | 1406 | 104264 | 87990 | 3.16% | 82.01 | 86.70 | 85.02 | 85.35 |
| 43 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 44 | 688181 | 八亿时空 | 34.65 | -1.11 | -3.10% | 347 | 42898 | 14974 | 3.19% | 34.61 | 35.57 | 35.36 | 35.76 |
| 45 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |