| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002453 | 华软科技 | 6.26 | +0.57 | 10.02% | 95 | 265715 | 16211 | 4.41% | 5.68 | 6.26 | 5.70 | 5.69 |
| 2 | 603931 | 格林达 | 54.65 | +4.97 | 10.00% | 18 | 69992 | 37186 | 3.51% | 48.98 | 54.65 | 50.26 | 49.68 |
| 3 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 4 | 300576 | 容大感光 | 45.78 | +3.32 | 7.82% | 18 | 438155 | 197049 | 19.02% | 42.60 | 46.70 | 42.86 | 42.46 |
| 5 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 6 | 603120 | 肯特催化 | 55.22 | +3.23 | 6.21% | 730 | 39211 | 21284 | 10.35% | 51.33 | 55.60 | 52.18 | 51.99 |
| 7 | 300522 | 世名科技 | 13.52 | +0.72 | 5.63% | 18 | 91565 | 12173 | 3.48% | 12.71 | 13.59 | 12.85 | 12.80 |
| 8 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 9 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 10 | 688199 | 久日新材 | 30.24 | +1.27 | 4.38% | 3 | 62745 | 18849 | 3.89% | 29.24 | 30.49 | 29.32 | 28.97 |
| 11 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 12 | 603928 | 兴业股份 | 16.55 | +0.66 | 4.15% | 343 | 64008 | 10467 | 2.44% | 15.87 | 16.65 | 15.90 | 15.89 |
| 13 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 14 | 688181 | 八亿时空 | 40.90 | +1.51 | 3.83% | 1221 | 133962 | 53778 | 9.96% | 38.83 | 41.57 | 40.04 | 39.39 |
| 15 | 688720 | 艾森股份 | 93.37 | +3.37 | 3.74% | 843 | 87440 | 79990 | 15.51% | 88.00 | 94.90 | 91.11 | 90.00 |
| 16 | 920489 | 佳先股份 | 16.18 | +0.58 | 3.72% | 323 | 37210 | 5946 | 4.29% | 15.52 | 16.45 | 15.54 | 15.60 |
| 17 | 301036 | 双乐股份 | 27.53 | +0.90 | 3.38% | 310 | 17394 | 4751 | 2.47% | 26.46 | 27.95 | 26.69 | 26.63 |
| 18 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 19 | 300121 | 阳谷华泰 | 12.54 | +0.38 | 3.13% | 2 | 139021 | 17277 | 3.24% | 12.09 | 12.65 | 12.17 | 12.16 |
| 20 | 300721 | 怡达股份 | 32.35 | +0.91 | 2.89% | 6 | 357294 | 117965 | 25.83% | 31.20 | 34.88 | 33.30 | 31.44 |
| 21 | 300538 | 同益股份 | 17.33 | +0.48 | 2.85% | 633 | 91183 | 15539 | 7.54% | 16.55 | 17.45 | 16.77 | 16.85 |
| 22 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 23 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 24 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 25 | 688727 | 恒坤新材 | 59.70 | +1.49 | 2.56% | 719 | 81909 | 48648 | 15.16% | 58.22 | 60.46 | 58.82 | 58.21 |
| 26 | 603823 | 百合花 | 23.18 | +0.56 | 2.48% | 1899 | 148527 | 34222 | 3.57% | 22.58 | 23.44 | 23.07 | 22.62 |
| 27 | 300429 | 强力新材 | 15.41 | +0.37 | 2.46% | 89 | 346337 | 53127 | 8.63% | 15.07 | 15.57 | 15.22 | 15.04 |
| 28 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 29 | 603650 | 彤程新材 | 58.84 | +1.28 | 2.22% | 1623 | 207173 | 120613 | 3.37% | 57.02 | 59.59 | 57.02 | 57.56 |
| 30 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 31 | 688550 | 瑞联新材 | 50.52 | +0.97 | 1.96% | 403 | 80263 | 40512 | 4.62% | 49.00 | 52.00 | 49.78 | 49.55 |
| 32 | 300905 | 宝丽迪 | 70.88 | +1.31 | 1.88% | 850 | 80494 | 56714 | 5.76% | 69.57 | 71.35 | 70.83 | 69.57 |
| 33 | 688602 | 康鹏科技 | 7.39 | +0.13 | 1.79% | 196 | 84230 | 6137 | 3.24% | 7.17 | 7.46 | 7.32 | 7.26 |
| 34 | 300758 | 七彩化学 | 14.75 | +0.25 | 1.72% | 44 | 366276 | 52843 | 10.18% | 13.70 | 14.97 | 14.90 | 14.50 |
| 35 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 36 | 603125 | 常青科技 | 26.39 | +0.42 | 1.62% | 864 | 120028 | 31618 | 2.96% | 25.80 | 26.96 | 26.49 | 25.97 |
| 37 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 38 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 39 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 40 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 41 | 300655 | 晶瑞电材 | 16.79 | +0.03 | 0.18% | 11 | 804686 | 133815 | 7.54% | 16.30 | 16.91 | 16.61 | 16.76 |
| 42 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 43 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 44 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |
| 45 | 300031 | 宝通科技 | 25.68 | -0.32 | -1.23% | 1937 | 231578 | 59609 | 6.58% | 25.38 | 26.36 | 26.08 | 26.00 |
| 46 | 603078 | 江化微 | 34.25 | -0.69 | -1.97% | 7021 | 465674 | 159713 | 12.08% | 33.81 | 35.74 | 34.81 | 34.94 |