| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002453 | 华软科技 | 5.34 | +0.49 | 10.10% | 10 | 864352 | 44686 | 13.44% | 4.92 | 5.34 | 5.34 | 4.85 |
| 2 | 603120 | 肯特催化 | 59.21 | +5.38 | 9.99% | 4 | 57328 | 33604 | 15.13% | 54.00 | 59.21 | 54.29 | 53.83 |
| 3 | 688545 | 兴福电子 | 81.82 | +5.65 | 7.42% | 8 | 152827 | 122955 | 8.39% | 76.71 | 83.08 | 77.80 | 76.17 |
| 4 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 5 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 6 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 7 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 8 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 9 | 688727 | 恒坤新材 | 49.19 | +1.44 | 3.02% | 3 | 45800 | 22307 | 8.48% | 47.76 | 49.33 | 48.75 | 47.75 |
| 10 | 301209 | 联合化学 | 61.55 | +1.80 | 3.01% | 14 | 26576 | 16232 | 1.98% | 59.66 | 62.35 | 60.35 | 59.75 |
| 11 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 12 | 688571 | 杭华股份 | 8.23 | +0.19 | 2.36% | 1023 | 53386 | 4381 | 1.26% | 8.13 | 8.28 | 8.13 | 8.04 |
| 13 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 14 | 603078 | 江化微 | 33.11 | +0.70 | 2.16% | 7 | 222616 | 73699 | 5.77% | 32.40 | 33.75 | 33.15 | 32.41 |
| 15 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 16 | 688602 | 康鹏科技 | 6.85 | +0.14 | 2.09% | 815 | 34042 | 2324 | 0.66% | 6.71 | 6.86 | 6.77 | 6.71 |
| 17 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 18 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 19 | 300031 | 宝通科技 | 21.27 | +0.41 | 1.97% | 2 | 102171 | 21575 | 2.85% | 20.83 | 21.41 | 20.99 | 20.86 |
| 20 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 21 | 603650 | 彤程新材 | 73.55 | +1.30 | 1.80% | 2 | 282606 | 204161 | 4.59% | 70.37 | 74.13 | 73.06 | 72.25 |
| 22 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 23 | 603125 | 常青科技 | 23.90 | +0.38 | 1.62% | 1 | 36679 | 8765 | 0.91% | 23.53 | 24.14 | 23.88 | 23.52 |
| 24 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 25 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 26 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 27 | 300429 | 强力新材 | 11.64 | +0.16 | 1.39% | 10 | 238110 | 27590 | 5.70% | 11.35 | 11.71 | 11.54 | 11.48 |
| 28 | 300655 | 晶瑞电材 | 13.42 | +0.18 | 1.36% | 2 | 495167 | 66434 | 4.42% | 13.17 | 13.53 | 13.40 | 13.24 |
| 29 | 603931 | 格林达 | 36.08 | +0.48 | 1.35% | 3 | 45077 | 16266 | 2.26% | 35.61 | 36.56 | 36.18 | 35.60 |
| 30 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 31 | 688181 | 八亿时空 | 45.45 | +0.48 | 1.07% | 2 | 88897 | 40296 | 6.68% | 44.50 | 46.20 | 45.45 | 44.97 |
| 32 | 300758 | 七彩化学 | 11.30 | +0.12 | 1.07% | 410 | 43694 | 4940 | 1.21% | 11.22 | 11.36 | 11.23 | 11.18 |
| 33 | 688550 | 瑞联新材 | 38.18 | +0.40 | 1.06% | 482 | 30602 | 11677 | 1.74% | 37.63 | 38.66 | 38.31 | 37.78 |
| 34 | 300721 | 怡达股份 | 22.84 | +0.23 | 1.02% | 7 | 130587 | 29764 | 9.44% | 22.42 | 23.08 | 22.88 | 22.61 |
| 35 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 36 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 37 | 300121 | 阳谷华泰 | 9.60 | +0.08 | 0.84% | 7 | 87779 | 8440 | 2.04% | 9.53 | 9.68 | 9.55 | 9.52 |
| 38 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 39 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 40 | 301036 | 双乐股份 | 21.31 | +0.11 | 0.52% | 271 | 10742 | 2312 | 1.54% | 21.20 | 21.75 | 21.40 | 21.20 |
| 41 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 42 | 300522 | 世名科技 | 14.62 | 0.00 | 0.00% | 2 | 332576 | 49067 | 12.61% | 14.51 | 15.10 | 14.71 | 14.62 |
| 43 | 920489 | 佳先股份 | 12.59 | 0.00 | 0.00% | 256 | 27573 | 3471 | 3.18% | 12.48 | 12.75 | 12.59 | 12.59 |
| 44 | 300905 | 宝丽迪 | 38.48 | -0.10 | -0.26% | 7 | 110141 | 42526 | 7.91% | 38.13 | 39.14 | 38.68 | 38.58 |
| 45 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 46 | 603928 | 兴业股份 | 12.17 | -0.06 | -0.49% | 6 | 146593 | 17952 | 4.30% | 12.14 | 12.36 | 12.32 | 12.23 |
| 47 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 48 | 603823 | 百合花 | 55.40 | -2.20 | -3.82% | 20 | 227459 | 126380 | 5.46% | 54.01 | 57.48 | 57.09 | 57.60 |