| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603120 | 肯特催化 | 47.17 | +2.77 | 6.24% | 1 | 83650 | 39383 | 22.07% | 42.66 | 48.84 | 42.96 | 44.40 |
| 2 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 3 | 603823 | 百合花 | 81.93 | 0.00 | 0.00% | 2 | 242074 | 195071 | 5.81% | 76.58 | 85.02 | 79.17 | 81.93 |
| 4 | 688199 | 久日新材 | 20.35 | -0.01 | -0.05% | 492 | 68489 | 14036 | 4.25% | 20.00 | 20.97 | 20.36 | 20.36 |
| 5 | 603650 | 彤程新材 | 66.17 | -0.33 | -0.50% | 1 | 255441 | 170235 | 4.16% | 64.75 | 68.79 | 65.00 | 66.50 |
| 6 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 7 | 603078 | 江化微 | 33.80 | -0.32 | -0.94% | 3 | 298679 | 102510 | 7.75% | 33.11 | 35.35 | 33.17 | 34.12 |
| 8 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 9 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 10 | 300576 | 容大感光 | 27.89 | -0.33 | -1.17% | 1 | 282757 | 79990 | 11.13% | 27.61 | 29.12 | 28.03 | 28.22 |
| 11 | 300522 | 世名科技 | 11.93 | -0.18 | -1.49% | 1 | 254560 | 31431 | 9.68% | 11.84 | 13.20 | 12.34 | 12.11 |
| 12 | 002453 | 华软科技 | 3.73 | -0.06 | -1.58% | 1 | 120177 | 4519 | 1.99% | 3.71 | 3.84 | 3.77 | 3.79 |
| 13 | 603125 | 常青科技 | 20.45 | -0.35 | -1.68% | 179 | 56594 | 11689 | 1.40% | 20.22 | 21.02 | 20.52 | 20.80 |
| 14 | 300429 | 强力新材 | 9.68 | -0.17 | -1.73% | 9 | 301926 | 29559 | 7.23% | 9.59 | 10.03 | 9.66 | 9.85 |
| 15 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 16 | 301209 | 联合化学 | 45.30 | -1.00 | -2.16% | 4 | 33355 | 15259 | 2.49% | 44.70 | 46.88 | 45.00 | 46.30 |
| 17 | 300905 | 宝丽迪 | 36.52 | -0.85 | -2.27% | 332 | 54766 | 20157 | 3.92% | 36.00 | 37.36 | 36.82 | 37.37 |
| 18 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 19 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 20 | 688727 | 恒坤新材 | 44.33 | -1.22 | -2.68% | 2 | 65507 | 29527 | 12.12% | 43.78 | 46.40 | 44.68 | 45.55 |
| 21 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 22 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 23 | 301036 | 双乐股份 | 18.28 | -0.59 | -3.13% | 162 | 18402 | 3400 | 2.61% | 18.12 | 18.90 | 18.87 | 18.87 |
| 24 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 50 | 784390 | 96190 | 6.99% | 11.95 | 12.54 | 12.20 | 12.44 |
| 25 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 26 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 27 | 688545 | 兴福电子 | 77.01 | -2.76 | -3.46% | 3 | 163958 | 130429 | 9.00% | 76.11 | 82.50 | 79.00 | 79.77 |
| 28 | 300758 | 七彩化学 | 9.16 | -0.33 | -3.48% | 380 | 67995 | 6298 | 1.89% | 9.10 | 9.47 | 9.38 | 9.49 |
| 29 | 300200 | 高盟新材 | 7.75 | -0.28 | -3.49% | 52 | 75795 | 5954 | 1.79% | 7.70 | 8.05 | 7.85 | 8.03 |
| 30 | 300121 | 阳谷华泰 | 9.08 | -0.33 | -3.51% | 1227 | 124236 | 11419 | 2.89% | 9.05 | 9.37 | 9.32 | 9.41 |
| 31 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 32 | 300538 | 同益股份 | 11.76 | -0.45 | -3.69% | 1012 | 52662 | 6304 | 4.35% | 11.71 | 12.22 | 12.15 | 12.21 |
| 33 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 34 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 35 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 36 | 300721 | 怡达股份 | 20.70 | -0.81 | -3.77% | 7 | 146360 | 30654 | 10.58% | 20.50 | 21.45 | 20.88 | 21.51 |
| 37 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 38 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 39 | 603931 | 格林达 | 36.44 | -1.56 | -4.11% | 1 | 138181 | 51761 | 6.92% | 36.09 | 39.90 | 36.95 | 38.00 |
| 40 | 920489 | 佳先股份 | 12.56 | -0.55 | -4.20% | 313 | 28092 | 3578 | 3.24% | 12.40 | 13.19 | 13.10 | 13.11 |
| 41 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 42 | 688571 | 杭华股份 | 6.82 | -0.32 | -4.48% | 1493 | 85125 | 5895 | 2.01% | 6.75 | 7.12 | 7.00 | 7.14 |
| 43 | 688181 | 八亿时空 | 37.62 | -1.78 | -4.52% | 3 | 76073 | 29538 | 5.72% | 37.45 | 40.17 | 39.49 | 39.40 |
| 44 | 688602 | 康鹏科技 | 5.95 | -0.29 | -4.65% | 15 | 66861 | 4065 | 1.29% | 5.95 | 6.24 | 6.15 | 6.24 |
| 45 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 46 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 47 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 48 | 688720 | 艾森股份 | 68.14 | -4.45 | -6.13% | 39 | 93249 | 66073 | 11.93% | 67.23 | 74.18 | 70.45 | 72.59 |