| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 2 | 688098 | 申联生物 | 8.34 | +0.34 | 4.25% | 530 | 36014 | 2960 | 0.88% | 7.99 | 8.43 | 8.00 | 8.00 |
| 3 | 300841 | 康华生物 | 51.55 | +1.30 | 2.59% | 2 | 31731 | 16374 | 2.61% | 50.44 | 52.13 | 50.44 | 50.25 |
| 4 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 5 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 6 | 920729 | 永顺生物 | 6.69 | +0.03 | 0.45% | 71 | 6803 | 456 | 0.88% | 6.65 | 6.74 | 6.66 | 6.66 |
| 7 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 8 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 9 | 603566 | 普莱柯 | 10.12 | +0.01 | 0.10% | 438 | 20374 | 2069 | 0.59% | 10.09 | 10.21 | 10.11 | 10.11 |
| 10 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 11 | 002141 | 贤丰控股 | 6.50 | -0.01 | -0.15% | 9 | 1146814 | 74894 | 11.10% | 6.41 | 6.78 | 6.61 | 6.51 |
| 12 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 13 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 14 | 603718 | *ST海利 | 3.03 | -0.01 | -0.33% | 866 | 58028 | 1768 | 0.89% | 3.01 | 3.08 | 3.03 | 3.04 |
| 15 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 16 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 17 | 600195 | 中牧股份 | 6.62 | -0.07 | -1.05% | 4423 | 77207 | 5143 | 0.76% | 6.60 | 6.76 | 6.72 | 6.69 |
| 18 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |