| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688168 | 安博通 | 44.60 | +3.08 | 7.42% | 3 | 94150 | 40845 | 8.71% | 41.76 | 44.74 | 42.00 | 41.52 |
| 2 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 3 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 4 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 5 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 6 | 688152 | 麒麟信安 | 36.12 | +1.19 | 3.41% | 3 | 44522 | 16146 | 4.37% | 35.03 | 37.28 | 35.11 | 34.93 |
| 7 | 300302 | 同有科技 | 28.67 | +0.90 | 3.24% | 20 | 227461 | 64878 | 6.12% | 27.85 | 28.94 | 28.34 | 27.77 |
| 8 | 688047 | 龙芯中科 | 103.11 | +3.21 | 3.21% | 1 | 38677 | 39564 | 0.96% | 100.60 | 103.20 | 101.22 | 99.90 |
| 9 | 688636 | 智明达 | 20.76 | +0.61 | 3.03% | 2 | 51337 | 10635 | 2.95% | 20.28 | 20.99 | 20.39 | 20.15 |
| 10 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 11 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 12 | 300768 | 迪普科技 | 14.82 | +0.38 | 2.63% | 1089 | 72499 | 10746 | 1.72% | 14.51 | 14.98 | 14.51 | 14.44 |
| 13 | 301638 | 南网数字 | 22.06 | +0.54 | 2.51% | 7 | 89534 | 19610 | 3.58% | 21.59 | 22.08 | 21.65 | 21.52 |
| 14 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 15 | 300386 | 飞天诚信 | 11.06 | +0.22 | 2.03% | 1 | 59306 | 6546 | 2.31% | 10.90 | 11.14 | 10.91 | 10.84 |
| 16 | 688651 | 盛邦安全 | 23.26 | +0.45 | 1.97% | 181 | 30759 | 7263 | 6.54% | 22.92 | 24.13 | 23.02 | 22.81 |
| 17 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 18 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 19 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 20 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 21 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 22 | 600756 | 浪潮软件 | 13.72 | +0.22 | 1.63% | 12 | 51670 | 7075 | 1.59% | 13.52 | 13.78 | 13.53 | 13.50 |
| 23 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 24 | 601360 | 三六零 | 8.77 | +0.12 | 1.39% | 10 | 906139 | 79640 | 1.29% | 8.69 | 8.88 | 8.71 | 8.65 |
| 25 | 002819 | 东方中科 | 21.40 | +0.29 | 1.37% | 404 | 16964 | 3634 | 0.72% | 21.14 | 21.59 | 21.38 | 21.11 |
| 26 | 300840 | 酷特智能 | 19.50 | +0.25 | 1.30% | 10 | 73976 | 14303 | 4.17% | 18.95 | 19.58 | 19.47 | 19.25 |
| 27 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 28 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 29 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 30 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 31 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 32 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 33 | 688036 | 传音控股 | 52.77 | +0.46 | 0.88% | 13 | 66684 | 35265 | 0.58% | 52.39 | 53.28 | 52.80 | 52.31 |
| 34 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 35 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 36 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 37 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 38 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 39 | 300245 | ST天玑 | 5.91 | -0.04 | -0.67% | 19 | 94829 | 5633 | 3.23% | 5.87 | 6.01 | 5.97 | 5.95 |
| 40 | 300264 | 佳创视讯 | 6.02 | -0.06 | -0.99% | 6 | 140856 | 8516 | 3.80% | 5.98 | 6.15 | 6.13 | 6.08 |