| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301638 | 南网数字 | 31.77 | +3.39 | 11.95% | 18 | 1244834 | 389861 | 52.98% | 28.89 | 33.28 | 28.89 | 28.38 |
| 2 | 300352 | 北信源 | 7.58 | +0.77 | 11.31% | 10 | 2425686 | 176313 | 19.00% | 6.81 | 7.86 | 6.86 | 6.81 |
| 3 | 000066 | 中国长城 | 17.26 | +1.57 | 10.01% | 49817 | 2247121 | 371030 | 6.97% | 15.31 | 17.26 | 15.55 | 15.69 |
| 4 | 002261 | 拓维信息 | 42.96 | +3.91 | 10.01% | 19690 | 3408357 | 1379804 | 29.75% | 37.91 | 42.96 | 39.49 | 39.05 |
| 5 | 300369 | 绿盟科技 | 9.59 | +0.74 | 8.36% | 12599 | 1110799 | 103384 | 13.75% | 8.80 | 9.67 | 8.85 | 8.85 |
| 6 | 688047 | 龙芯中科 | 160.30 | +10.34 | 6.90% | 2 | 174698 | 274079 | 4.36% | 150.23 | 162.80 | 153.28 | 149.96 |
| 7 | 300496 | 中科创达 | 70.61 | +4.09 | 6.15% | 1 | 305797 | 209761 | 8.30% | 66.56 | 71.57 | 67.20 | 66.52 |
| 8 | 688080 | 映翰通 | 61.03 | +2.83 | 4.86% | 5 | 40313 | 23796 | 5.47% | 55.45 | 61.86 | 57.12 | 58.20 |
| 9 | 601360 | 三六零 | 12.06 | +0.53 | 4.60% | 13978 | 2359999 | 278738 | 3.37% | 11.40 | 12.14 | 11.51 | 11.53 |
| 10 | 000977 | 浪潮信息 | 61.77 | +2.34 | 3.94% | 6543 | 580590 | 350173 | 3.96% | 58.36 | 61.80 | 59.79 | 59.43 |
| 11 | 688152 | 麒麟信安 | 38.26 | +1.33 | 3.60% | 3 | 21021 | 7899 | 2.04% | 36.15 | 38.97 | 36.40 | 36.93 |
| 12 | 600797 | 浙大网新 | 10.28 | +0.34 | 3.42% | 5830 | 770311 | 77178 | 7.50% | 9.61 | 10.38 | 9.71 | 9.94 |
| 13 | 002474 | 榕基软件 | 8.62 | +0.21 | 2.50% | 4964 | 408486 | 34800 | 7.70% | 8.23 | 8.76 | 8.23 | 8.41 |
| 14 | 300302 | 同有科技 | 19.71 | +0.43 | 2.23% | 1897 | 218007 | 41973 | 5.91% | 18.79 | 19.73 | 18.83 | 19.28 |
| 15 | 600100 | 同方股份 | 9.07 | +0.16 | 1.80% | 3860 | 799920 | 70627 | 2.39% | 8.59 | 9.13 | 8.84 | 8.91 |
| 16 | 688651 | 盛邦安全 | 45.27 | +0.67 | 1.50% | 76 | 20815 | 9237 | 6.41% | 42.78 | 45.70 | 43.50 | 44.60 |
| 17 | 300079 | 数码视讯 | 5.91 | +0.08 | 1.37% | 4091 | 491793 | 28402 | 3.84% | 5.66 | 5.94 | 5.76 | 5.83 |
| 18 | 300245 | 天玑科技 | 12.57 | +0.17 | 1.37% | 1115 | 81799 | 10147 | 2.69% | 12.15 | 12.65 | 12.21 | 12.40 |
| 19 | 600536 | 中国软件 | 42.05 | +0.51 | 1.23% | 1448 | 166893 | 68831 | 1.98% | 40.38 | 42.35 | 40.80 | 41.54 |
| 20 | 600756 | 浪潮软件 | 16.27 | +0.18 | 1.12% | 1277 | 92161 | 14789 | 2.84% | 15.72 | 16.37 | 15.90 | 16.09 |
| 21 | 300768 | 迪普科技 | 17.82 | +0.18 | 1.02% | 11 | 67089 | 11757 | 1.59% | 17.15 | 17.92 | 17.48 | 17.64 |
| 22 | 300366 | ST创意 | 6.30 | +0.04 | 0.64% | 20 | 92238 | 5710 | 1.74% | 6.12 | 6.30 | 6.14 | 6.26 |
| 23 | 000938 | 紫光股份 | 24.26 | +0.13 | 0.54% | 4431 | 588727 | 139310 | 2.06% | 23.23 | 24.34 | 23.66 | 24.13 |
| 24 | 300598 | 诚迈科技 | 41.51 | +0.21 | 0.51% | 1 | 53165 | 21704 | 2.45% | 40.00 | 41.89 | 40.55 | 41.30 |
| 25 | 002465 | 海格通信 | 17.13 | +0.06 | 0.35% | 11417 | 1158886 | 196967 | 4.68% | 16.61 | 17.34 | 16.91 | 17.07 |
| 26 | 300339 | 润和软件 | 46.59 | +0.09 | 0.19% | 6 | 333124 | 153000 | 4.28% | 44.63 | 47.72 | 45.58 | 46.50 |
| 27 | 300183 | 东软载波 | 15.92 | +0.02 | 0.13% | 409 | 85574 | 13376 | 2.10% | 15.35 | 15.95 | 15.56 | 15.90 |
| 28 | 300353 | 东土科技 | 23.90 | -0.03 | -0.13% | 4 | 232270 | 53918 | 4.32% | 22.61 | 23.99 | 23.36 | 23.93 |
| 29 | 300386 | 飞天诚信 | 15.97 | -0.15 | -0.93% | 678 | 54866 | 8649 | 2.19% | 15.52 | 16.03 | 15.90 | 16.12 |
| 30 | 603189 | 网达软件 | 20.08 | -0.24 | -1.18% | 483 | 71701 | 14195 | 2.66% | 19.45 | 20.28 | 19.92 | 20.32 |
| 31 | 688168 | 安博通 | 69.75 | -0.86 | -1.22% | 32 | 10196 | 7029 | 1.32% | 67.23 | 70.53 | 69.23 | 70.61 |
| 32 | 300264 | 佳创视讯 | 10.21 | -0.15 | -1.45% | 3332 | 266025 | 26840 | 7.18% | 9.91 | 10.26 | 10.20 | 10.36 |
| 33 | 688636 | 智明达 | 45.00 | -0.89 | -1.94% | 932 | 49532 | 21867 | 2.95% | 43.23 | 45.90 | 45.00 | 45.89 |
| 34 | 002819 | 东方中科 | 27.40 | -0.59 | -2.11% | 155 | 40482 | 10886 | 1.72% | 26.35 | 27.57 | 27.30 | 27.99 |
| 35 | 003040 | 楚天龙 | 17.39 | -0.44 | -2.47% | 370 | 83979 | 14494 | 1.84% | 17.04 | 17.56 | 17.56 | 17.83 |
| 36 | 301165 | 锐捷网络 | 82.64 | -2.36 | -2.78% | 2 | 89672 | 71421 | 1.13% | 77.00 | 84.00 | 83.50 | 85.00 |
| 37 | 688036 | 传音控股 | 57.29 | -2.21 | -3.71% | 1306 | 152621 | 87183 | 1.33% | 56.47 | 57.67 | 57.30 | 59.50 |
| 38 | 000063 | 中兴通讯 | 35.70 | -1.70 | -4.55% | 10650 | 1492070 | 526172 | 3.70% | 34.80 | 36.00 | 36.00 | 37.40 |